Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2006	0.00 / 0.00%	148.00	148.00	141.00	148.00	148.00	29.98	253,180
12/19/2006	-6.00 / -3.90%	151.00	151.00	148.00	148.00	148.00	29.98	100,250
12/18/2006	0.00 / 0.00%	154.00	154.00	154.00	154.00	154.00	31.20	263,300
12/15/2006	+1.00 / +0.65%	154.00	159.00	154.00	154.00	154.00	31.20	181,870
12/14/2006	-1.00 / -0.65%	154.00	157.00	153.00	153.00	153.00	30.99	262,140
12/13/2006	+7.00 / +4.76%	152.00	154.00	152.00	154.00	154.00	31.20	267,050
12/12/2006	-7.00 / -4.55%	154.00	161.00	147.00	147.00	147.00	29.78	285,540
12/11/2006	+7.00 / +4.76%	154.00	154.00	154.00	154.00	154.00	31.20	166,950
12/8/2006	-5.00 / -3.29%	147.00	147.00	147.00	147.00	147.00	29.78	47,290
12/7/2006	+7.00 / +4.83%	152.00	152.00	152.00	152.00	152.00	28.52	236,920
12/6/2006	+2.00 / +1.40%	144.00	145.00	144.00	145.00	145.00	27.21	228,200
12/5/2006	+3.00 / +2.14%	143.00	147.00	143.00	143.00	143.00	26.83	184,450
12/4/2006	+5.00 / +3.70%	138.00	140.00	138.00	140.00	140.00	26.27	172,800
12/1/2006	-3.00 / -2.17%	138.00	138.00	135.00	135.00	135.00	25.33	108,610
11/30/2006	+4.00 / +2.99%	134.00	138.00	134.00	138.00	138.00	25.89	232,610
11/29/2006	-7.00 / -4.96%	137.00	137.00	134.00	134.00	134.00	25.14	240,730
11/28/2006	-7.00 / -4.73%	145.00	145.00	141.00	141.00	141.00	26.46	314,750
11/27/2006	-7.00 / -4.52%	155.00	155.00	148.00	148.00	148.00	27.77	85,350
11/24/2006	+7.00 / +4.73%	155.00	155.00	155.00	155.00	155.00	29.08	354,400
11/23/2006	+7.00 / +4.96%	148.00	148.00	148.00	148.00	148.00	27.77	183,980
11/22/2006	+6.00 / +4.44%	141.00	141.00	141.00	141.00	141.00	26.46	40,990
11/21/2006	+6.00 / +4.65%	135.00	135.00	135.00	135.00	135.00	25.33	88,250
11/20/2006	+6.00 / +4.88%	128.00	129.00	128.00	129.00	129.00	24.20	234,480
11/17/2006	+5.00 / +4.24%	120.00	123.00	120.00	123.00	123.00	23.08	219,350
11/16/2006	+1.00 / +0.85%	117.00	118.00	116.00	118.00	118.00	22.14	169,280
11/15/2006	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	21.95	240,900
11/14/2006	+5.00 / +4.46%	117.00	117.00	117.00	117.00	117.00	21.95	355,620
11/13/2006	+5.00 / +4.67%	111.00	112.00	111.00	112.00	112.00	21.01	139,500
11/10/2006	+2.00 / +1.90%	107.00	110.00	107.00	107.00	107.00	20.08	268,090
11/9/2006	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	19.70	132,210

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	606,300	100.60	1.21%
ASG	2,000	17.25	0.58%
BLN	100	9.00	-10.00%
BSG	0	18.00	0.00%
CAG	600	7.70	1.32%
CIA	23,800	10.10	-2.88%
CLL	33,500	34.35	1.03%