Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2016	-0.45 / -1.65%	27.30	27.30	26.80	26.80	26.93	13.74	716,930
12/1/2016	+0.05 / +0.18%	27.30	27.70	27.20	27.25	27.33	13.97	2,621,440
11/30/2016	-0.10 / -0.37%	27.30	27.55	27.10	27.20	27.27	13.95	153,350
11/29/2016	-0.40 / -1.44%	27.90	27.90	27.30	27.30	27.50	14.00	220,690
11/28/2016	+0.20 / +0.73%	27.50	27.80	27.40	27.70	27.59	14.20	448,100
11/25/2016	+0.30 / +1.10%	27.50	28.10	27.30	27.50	27.74	14.10	551,540
11/24/2016	0.00 / 0.00%	27.00	27.75	26.80	27.20	27.44	13.95	1,229,640
11/23/2016	+0.60 / +2.26%	26.60	27.50	26.50	27.20	27.09	13.95	435,640
11/22/2016	-0.10 / -0.37%	26.50	26.80	26.35	26.60	26.50	13.64	240,470
11/21/2016	+0.30 / +1.14%	26.40	26.80	26.20	26.70	26.51	13.69	1,348,550
11/18/2016	-0.35 / -1.31%	26.80	27.00	26.30	26.40	26.59	13.54	123,150
11/17/2016	-0.05 / -0.19%	26.70	27.50	26.50	26.75	27.07	13.72	1,357,900
11/16/2016	+0.30 / +1.13%	26.75	26.80	26.40	26.80	26.67	13.74	1,113,360
11/15/2016	+0.30 / +1.15%	26.40	26.70	26.25	26.50	26.39	13.59	135,320
11/14/2016	-0.10 / -0.38%	26.20	26.30	26.10	26.20	26.19	13.43	141,640
11/11/2016	-0.30 / -1.13%	26.50	26.70	26.30	26.30	26.45	13.49	41,510
11/10/2016	+0.45 / +1.72%	26.50	26.90	26.50	26.60	26.66	13.64	125,680
11/9/2016	-0.50 / -1.88%	26.60	26.60	25.60	26.15	26.04	13.41	528,440
11/8/2016	-0.30 / -1.11%	27.00	27.40	26.65	26.65	27.05	13.67	1,260,800
11/7/2016	+0.70 / +2.67%	26.20	27.00	26.20	26.95	26.43	13.82	1,162,760
11/4/2016	+0.05 / +0.19%	26.50	26.70	26.20	26.25	26.28	13.46	29,870
11/3/2016	-0.30 / -1.13%	26.50	26.50	25.90	26.20	26.13	13.43	356,090
11/2/2016	-0.50 / -1.85%	26.95	26.95	26.50	26.50	26.69	13.59	214,960
11/1/2016	-0.20 / -0.74%	27.20	27.30	26.80	27.00	27.00	13.84	309,100
10/31/2016	-0.20 / -0.73%	27.40	27.60	27.20	27.20	27.24	13.95	64,130
10/28/2016	+0.20 / +0.74%	27.20	27.65	27.20	27.40	27.38	14.05	89,870
10/27/2016	-0.20 / -0.73%	27.10	27.40	27.05	27.20	27.24	13.95	124,430
10/26/2016	+0.25 / +0.92%	27.10	27.40	26.90	27.40	27.08	14.05	227,710
10/25/2016	-0.25 / -0.91%	27.40	27.40	27.00	27.15	27.28	13.92	118,920
10/24/2016	0.00 / 0.00%	27.50	27.75	27.25	27.40	27.42	14.05	170,680

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025