Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-0.30 / -0.46%	64.90	65.80	64.80	65.10	65.06	65.10	661,400
12/18/2024	-0.10 / -0.15%	65.00	65.50	64.90	65.40	65.14	65.40	445,500
12/17/2024	-0.30 / -0.46%	65.80	66.00	64.80	65.50	65.20	65.50	991,000
12/16/2024	-0.10 / -0.15%	65.80	66.10	65.30	65.80	65.70	65.80	836,100
12/13/2024	-0.50 / -0.75%	66.50	66.70	65.70	65.90	66.03	65.90	865,500
12/12/2024	+0.50 / +0.76%	66.10	66.50	65.10	66.40	65.76	66.40	1,770,800
12/11/2024	-1.00 / -1.49%	66.60	67.00	65.90	65.90	66.30	65.90	609,800
12/10/2024	-0.40 / -0.59%	67.30	67.30	66.20	66.90	66.68	66.90	1,176,200
12/9/2024	-0.10 / -0.15%	67.40	67.40	66.70	67.30	66.97	67.30	1,254,500
12/6/2024	+1.40 / +2.12%	66.00	67.80	65.40	67.40	67.00	67.40	1,933,700
12/5/2024	+1.30 / +2.01%	64.80	66.30	64.50	66.00	65.41	66.00	1,671,100
12/4/2024	+0.70 / +1.09%	64.10	64.70	63.80	64.70	64.34	64.70	1,040,100
12/3/2024	-0.30 / -0.47%	64.00	64.90	64.00	64.00	64.46	64.00	1,246,100
12/2/2024	-0.40 / -0.62%	65.00	65.00	64.00	64.30	64.36	64.30	669,700
11/29/2024	0.00 / 0.00%	64.70	65.30	64.20	64.70	64.93	64.70	813,900
11/28/2024	+0.40 / +0.62%	64.40	64.80	63.80	64.70	64.42	64.70	733,500
11/27/2024	-0.60 / -0.92%	64.90	65.00	64.30	64.30	64.57	64.30	445,900
11/26/2024	+0.90 / +1.41%	64.10	65.00	63.90	64.90	64.46	64.90	848,700
11/25/2024	-0.10 / -0.16%	64.00	64.90	63.70	64.00	64.16	64.00	584,300
11/22/2024	-0.90 / -1.38%	64.70	64.70	63.80	64.10	64.19	64.10	648,400
11/21/2024	+1.30 / +2.04%	63.10	65.00	62.60	65.00	64.04	65.00	1,321,400
11/20/2024	-0.10 / -0.16%	63.30	64.00	61.60	63.70	63.24	63.70	1,747,500
11/19/2024	-0.80 / -1.24%	64.60	64.60	61.60	63.80	63.17	63.80	1,721,100
11/18/2024	-1.20 / -1.82%	65.50	65.50	63.40	64.60	64.33	64.60	2,746,000
11/15/2024	-0.80 / -1.20%	66.30	66.50	65.10	65.80	65.67	65.80	816,300
11/14/2024	+0.80 / +1.22%	65.40	67.70	65.30	66.60	66.64	66.60	2,481,700
11/13/2024	-0.10 / -0.15%	65.90	65.90	64.80	65.80	65.21	65.80	821,800
11/12/2024	+0.10 / +0.15%	65.80	66.00	64.80	65.90	65.57	65.90	1,323,000
11/11/2024	+1.20 / +1.86%	64.10	65.90	64.00	65.80	65.52	65.80	2,053,200
11/8/2024	-0.40 / -0.62%	65.10	65.20	64.50	64.60	64.80	64.60	1,311,700

<<Previous 30 days Next 6 days>>

GMD News

26/12	GMD: Report affiliated person trade
23/12	GMD: Reporting materials on result of share public offering
19/12	GMD: Resolution on result of share public offering
18/12	GMD: Report on result of share public offering
18/12	GMD: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%