Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	-0.20 / -0.73%	27.60	27.60	27.15	27.15	27.31	22.03	295,340
12/18/2018	-0.50 / -1.80%	27.70	27.80	27.10	27.35	27.50	22.19	798,570
12/17/2018	-0.75 / -2.62%	28.50	28.60	27.80	27.85	28.26	22.60	360,100
12/14/2018	-0.30 / -1.04%	29.05	29.05	28.60	28.60	28.85	23.20	286,340
12/13/2018	0.00 / 0.00%	29.50	29.50	28.85	28.90	29.15	23.45	1,601,880
12/12/2018	+0.20 / +0.70%	28.60	29.00	28.60	28.90	28.83	23.45	343,170
12/11/2018	-0.30 / -1.03%	29.00	29.00	28.60	28.70	28.77	23.29	1,524,010
12/10/2018	-0.15 / -0.51%	29.40	29.60	28.90	29.00	29.29	23.53	921,890
12/7/2018	+0.45 / +1.57%	28.70	29.30	28.70	29.15	29.13	23.65	850,120
12/6/2018	+0.10 / +0.35%	28.30	28.80	28.25	28.70	28.48	23.29	424,790
12/5/2018	-0.25 / -0.87%	28.85	28.85	28.25	28.60	28.57	23.20	612,740
12/4/2018	+0.60 / +2.12%	28.30	29.00	28.25	28.85	28.75	23.41	644,230
12/3/2018	+0.55 / +1.99%	28.30	28.30	27.90	28.25	28.17	22.92	525,130
11/30/2018	-0.35 / -1.25%	28.00	28.30	27.50	27.70	27.94	22.47	1,539,240
11/29/2018	+0.05 / +0.18%	28.20	28.30	28.00	28.05	28.15	22.76	499,640
11/28/2018	-0.15 / -0.53%	28.05	28.20	27.75	28.00	27.94	22.72	1,124,420
11/27/2018	-0.05 / -0.18%	28.10	28.40	28.10	28.15	28.21	22.84	671,890
11/26/2018	-0.25 / -0.88%	28.10	28.35	27.90	28.20	28.14	22.88	617,960
11/23/2018	-0.65 / -2.23%	28.85	29.00	28.40	28.45	28.68	23.08	1,095,260
11/22/2018	-0.35 / -1.19%	29.45	29.50	28.90	29.10	29.24	23.61	1,845,365
11/21/2018	+0.10 / +0.34%	29.30	29.55	29.00	29.45	29.41	23.89	2,660,390
11/20/2018	+0.55 / +1.91%	28.85	29.50	28.80	29.35	29.28	23.81	1,968,640
11/19/2018	+0.05 / +0.17%	28.80	28.85	28.40	28.80	28.56	23.37	3,197,410
11/16/2018	+0.15 / +0.52%	28.70	29.20	28.70	28.75	28.96	23.33	2,106,430
11/15/2018	-1.20 / -4.03%	29.80	29.90	28.55	28.60	29.39	23.20	2,241,200
11/14/2018	+0.60 / +2.05%	29.05	29.90	29.05	29.80	29.71	24.18	2,503,940
11/13/2018	+1.05 / +3.73%	27.90	29.80	27.70	29.20	28.72	23.69	2,704,170
11/12/2018	+0.45 / +1.62%	27.70	28.15	27.70	28.15	27.98	22.84	1,113,680
11/9/2018	-0.50 / -1.77%	28.20	28.30	27.50	27.70	27.89	22.47	817,570
11/8/2018	+0.50 / +1.81%	27.95	28.45	27.75	28.20	28.13	22.88	1,372,030

<<Previous 30 days Next 30 days>>

GMD News

18/10	GMD: The record date for share public offering
18/10	GMD: Notice of share public offering
08/10	GMD: Receiving the Certificate of public offering Registration
04/09	GMD: Change in personnel
08/08	GMD: Signing an audit service agreement