Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2002	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	4.07	1,200
12/10/2002	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	4.08	100
12/9/2002	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	4.03	5,000
12/6/2002	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	4.09	4,400
12/5/2002	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	4.19	9,900
12/4/2002	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	4.19	3,100
12/3/2002	+0.90 / +2.41%	38.30	38.30	38.30	38.30	38.30	4.12	2,400
12/2/2002	+0.30 / +0.81%	37.40	37.40	37.40	37.40	37.40	4.02	3,100
11/29/2002	+0.20 / +0.54%	37.10	37.10	37.10	37.10	37.10	3.99	2,100
11/28/2002	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	3.97	1,600
11/27/2002	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	3.97	2,000
11/26/2002	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	3.97	1,500
11/25/2002	+1.00 / +2.79%	36.90	36.90	36.90	36.90	36.90	3.97	200
11/22/2002	-1.10 / -2.97%	35.90	35.90	35.90	35.90	35.90	3.86	500
11/21/2002	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	3.98	2,400
11/20/2002	+0.30 / +0.82%	36.90	36.90	36.90	36.90	36.90	3.97	1,500
11/19/2002	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	3.94	100
11/18/2002	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	3.94	4,900
11/15/2002	+0.40 / +1.10%	36.60	36.60	36.60	36.60	36.60	3.94	2,600
11/14/2002	+0.10 / +0.28%	36.20	36.20	36.20	36.20	36.20	3.89	10,500
11/13/2002	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	3.88	4,000
11/12/2002	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	3.88	1,800
11/11/2002	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	3.88	1,300
11/8/2002	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	3.87	800
11/7/2002	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	3.85	3,000
11/6/2002	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	3.87	1,200
11/5/2002	-1.00 / -2.72%	35.80	35.80	35.80	35.80	35.80	3.85	4,000
11/4/2002	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	3.96	2,300
11/1/2002	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	3.98	500
10/31/2002	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	3.98	1,000

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025