Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2003	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.40	4.16	9,610
12/9/2003	-0.10 / -0.27%	36.50	36.60	36.50	36.50	36.50	4.17	2,170
12/8/2003	-0.10 / -0.27%	36.60	36.70	36.60	36.60	36.60	4.19	4,000
12/5/2003	0.00 / 0.00%	36.70	37.00	36.70	36.70	36.70	4.20	4,010
12/4/2003	-0.10 / -0.27%	36.80	36.80	36.70	36.70	36.70	4.20	25,900
12/3/2003	0.00 / 0.00%	36.80	36.90	36.80	36.80	36.80	4.21	9,080
12/2/2003	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	4.21	7,080
12/1/2003	0.00 / 0.00%	36.90	37.00	36.90	36.90	36.90	4.22	2,100
11/28/2003	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.90	4.22	23,030
11/27/2003	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	4.23	11,840
11/26/2003	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	4.23	2,470
11/25/2003	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	4.23	15,530
11/24/2003	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	4.23	15,440
11/21/2003	+1.60 / +4.58%	35.70	36.50	35.70	36.50	36.50	4.17	20,650
11/20/2003	+0.20 / +0.58%	34.80	34.90	34.80	34.90	34.90	3.99	6,000
11/19/2003	+0.20 / +0.58%	34.50	34.70	34.50	34.70	34.70	3.97	7,240
11/18/2003	-0.30 / -0.86%	34.50	34.50	33.30	34.50	34.50	3.95	13,080
11/17/2003	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	3.98	17,000
11/14/2003	+1.10 / +3.24%	35.00	35.30	35.00	35.00	35.00	4.00	2,300
11/13/2003	+0.90 / +2.73%	33.00	33.90	33.00	33.90	33.90	3.88	3,810
11/12/2003	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	3.77	3,150
11/11/2003	+0.40 / +1.24%	32.30	32.70	32.30	32.70	32.70	3.74	1,080
11/10/2003	+0.20 / +0.62%	32.10	32.30	32.10	32.30	32.30	3.69	6,180
11/7/2003	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.10	3.67	14,100
11/6/2003	+0.30 / +0.95%	31.70	32.00	31.70	32.00	32.00	3.66	600
11/5/2003	+0.10 / +0.32%	31.60	31.70	31.60	31.70	31.70	3.63	190
11/4/2003	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	3.61	3,000
11/3/2003	-0.70 / -2.17%	32.30	32.30	31.60	31.60	31.60	3.61	3,020
10/31/2003	+0.70 / +2.22%	31.60	32.30	31.60	32.30	32.30	3.69	6,820
10/30/2003	+0.30 / +0.96%	31.50	31.60	31.50	31.60	31.60	3.61	8,340

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025