Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	-2.00 / -4.71%	42.50	42.60	40.50	40.50	41.61	12.96	1,746,430
11/5/2015	0.00 / 0.00%	42.30	42.80	42.30	42.50	42.53	13.60	724,040
11/4/2015	-0.50 / -1.16%	43.10	43.80	42.50	42.50	43.00	13.60	987,540
11/3/2015	+1.00 / +2.38%	42.40	43.00	41.50	43.00	42.26	13.76	618,610
11/2/2015	-0.90 / -2.10%	43.00	43.50	41.90	42.00	42.68	13.44	505,070
10/30/2015	+0.70 / +1.66%	42.20	43.30	42.00	42.90	42.67	13.72	515,980
10/29/2015	0.00 / 0.00%	43.20	43.20	42.10	42.20	42.31	13.50	342,160
10/28/2015	0.00 / 0.00%	42.00	43.70	42.00	42.20	43.00	13.50	869,830
10/27/2015	0.00 / 0.00%	41.80	42.50	41.70	42.20	42.03	13.50	568,620
10/26/2015	-0.90 / -2.09%	43.60	44.20	41.00	42.20	42.99	13.50	688,800
10/23/2015	+1.50 / +3.61%	41.60	43.50	41.60	43.10	42.85	13.79	496,790
10/22/2015	+0.30 / +0.73%	41.40	41.80	40.90	41.60	41.33	13.31	409,850
10/21/2015	0.00 / 0.00%	41.40	42.00	41.30	41.30	41.56	13.21	261,570
10/20/2015	+2.30 / +5.90%	38.80	41.40	38.80	41.30	40.38	13.21	1,227,370
10/19/2015	+0.10 / +0.26%	38.90	39.20	38.40	39.00	38.79	12.48	227,590
10/16/2015	0.00 / 0.00%	39.00	39.50	38.90	38.90	39.20	12.44	407,700
10/15/2015	+0.10 / +0.26%	38.80	39.30	38.80	38.90	39.05	12.44	219,620
10/14/2015	+0.20 / +0.52%	38.60	39.80	38.50	38.80	39.20	12.41	565,180
10/13/2015	-0.20 / -0.52%	38.60	38.80	38.50	38.60	38.63	12.35	294,860
10/12/2015	+0.30 / +0.78%	38.40	39.00	38.40	38.80	38.73	12.41	232,560
10/9/2015	+0.50 / +1.32%	38.00	39.50	37.80	38.50	38.70	12.32	612,250
10/8/2015	+1.20 / +3.26%	36.70	38.00	36.60	38.00	37.53	12.16	535,680
10/7/2015	-0.60 / -1.60%	37.40	37.40	36.50	36.80	36.93	11.77	396,700
10/6/2015	+0.70 / +1.91%	37.50	38.50	37.40	37.40	37.91	11.97	689,060
10/5/2015	+2.30 / +6.69%	34.80	36.80	34.50	36.70	36.05	11.74	825,710
10/2/2015	+0.20 / +0.58%	34.00	34.70	34.00	34.40	34.46	11.01	1,805,470
10/1/2015	0.00 / 0.00%	34.10	34.30	33.80	34.20	34.16	10.94	242,480
9/30/2015	0.00 / 0.00%	34.20	34.60	34.20	34.20	34.38	10.94	175,440
9/29/2015	+0.10 / +0.29%	34.00	34.20	33.80	34.20	34.02	10.94	151,010
9/28/2015	-0.60 / -1.73%	34.90	34.90	34.10	34.10	34.43	10.91	82,440

<<Previous 30 days Next 30 days>>

GMD News

29/11	GMD: Report Insider Transaction
29/11	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%