Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2009	0.00 / 0.00%	84.00	84.00	81.00	81.50	81.50	17.35	682,250
11/5/2009	+2.00 / +2.52%	80.00	83.00	78.50	81.50	81.50	17.35	689,650
11/4/2009	-1.50 / -1.85%	80.50	82.50	77.00	79.50	79.50	16.92	769,180
11/3/2009	-4.00 / -4.71%	84.50	84.50	81.00	81.00	81.00	17.24	757,130
11/2/2009	-4.00 / -4.49%	85.00	85.50	85.00	85.00	85.00	18.09	889,340
10/30/2009	+1.00 / +1.14%	90.00	91.00	88.00	89.00	89.00	18.94	744,910
10/29/2009	-1.00 / -1.12%	87.00	88.00	85.00	88.00	88.00	18.73	1,366,860
10/28/2009	-2.50 / -2.73%	92.00	93.00	88.50	89.00	89.00	18.94	1,100,190
10/27/2009	-2.50 / -2.66%	93.50	94.00	89.50	91.50	91.50	19.48	1,224,800
10/26/2009	-2.50 / -2.59%	96.50	98.50	94.00	94.00	94.00	20.01	1,234,150
10/23/2009	-3.00 / -3.02%	99.00	103.00	96.50	96.50	96.50	20.54	1,291,990
10/22/2009	+3.50 / +3.65%	97.00	100.00	96.00	99.50	99.50	21.18	1,556,400
10/21/2009	-3.00 / -3.03%	95.50	97.50	95.50	96.00	96.00	20.43	1,358,210
10/20/2009	-1.00 / -1.00%	101.00	101.00	98.00	99.00	99.00	21.07	1,011,740
10/19/2009	+4.00 / +4.17%	96.00	100.00	95.50	100.00	100.00	21.28	1,047,280
10/16/2009	-4.00 / -4.00%	99.00	99.50	95.50	96.00	96.00	20.43	1,491,290
10/15/2009	-3.00 / -2.91%	106.00	106.00	100.00	100.00	100.00	21.28	1,546,390
10/14/2009	+2.00 / +1.98%	100.00	103.00	100.00	103.00	103.00	21.92	870,970
10/13/2009	-2.00 / -1.94%	102.00	104.00	100.00	101.00	101.00	21.50	602,680
10/12/2009	+1.00 / +0.98%	103.00	106.00	99.00	103.00	103.00	21.92	1,508,110
10/9/2009	-2.00 / -1.92%	105.00	106.00	101.00	102.00	102.00	21.71	1,502,880
10/8/2009	+2.00 / +1.96%	102.00	106.00	101.00	104.00	104.00	22.14	1,725,170
10/7/2009	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	21.71	467,450
10/6/2009	+4.50 / +4.81%	96.00	98.00	94.50	98.00	98.00	20.86	1,355,000
10/5/2009	-1.50 / -1.58%	97.00	97.00	91.50	93.50	93.50	19.90	832,490
10/2/2009	-5.00 / -5.00%	95.00	98.00	95.00	95.00	95.00	20.22	1,685,670
10/1/2009	-5.00 / -4.76%	105.00	105.00	100.00	100.00	100.00	21.28	997,040
9/30/2009	+5.00 / +5.00%	103.00	105.00	103.00	105.00	105.00	22.35	2,274,400
9/29/2009	-5.00 / -4.76%	105.00	105.00	100.00	100.00	100.00	21.28	2,145,250
9/28/2009	-5.00 / -4.55%	110.00	113.00	105.00	105.00	105.00	22.35	1,980,400

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	610,700	94.30	-1.46%
ASG	9,900	17.55	0.29%
BLN	3,200	11.80	9.26%
BSG	0	19.00	0.00%
CAG	6,600	7.90	1.28%
CIA	300	9.80	-1.01%
CLL	38,200	34.75	0.29%