Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2005	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	7.38	27,210
11/29/2005	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	7.38	6,510
11/28/2005	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.32	6,810
11/25/2005	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	7.32	22,390
11/24/2005	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	7.26	11,170
11/23/2005	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	7.26	25,300
11/22/2005	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	7.20	17,370
11/21/2005	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	7.20	14,050
11/18/2005	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	7.20	18,170
11/17/2005	-0.50 / -0.78%	63.50	63.50	63.50	63.50	63.50	7.26	41,600
11/16/2005	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.32	14,270
11/15/2005	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.00	7.32	16,830
11/14/2005	-0.50 / -0.77%	64.50	64.50	64.50	64.50	64.50	7.38	19,500
11/11/2005	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	7.43	38,980
11/10/2005	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.32	42,950
11/9/2005	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.32	23,410
11/8/2005	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.32	16,820
11/7/2005	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	7.32	60,320
11/4/2005	+1.00 / +1.61%	63.00	64.00	63.00	63.00	63.00	7.20	121,980
11/3/2005	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	7.09	12,710
11/2/2005	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	6.80	6,740
11/1/2005	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	6.52	25,590
10/31/2005	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	6.23	48,790
10/28/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.18	21,770
10/27/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.18	29,890
10/26/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.18	32,010
10/25/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.18	33,850
10/24/2005	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	6.18	19,660
10/21/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	16,390
10/20/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	8,510

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025