Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	+0.05 / +0.18%	28.20	28.30	28.00	28.05	28.15	19.38	499,640
11/28/2018	-0.15 / -0.53%	28.05	28.20	27.75	28.00	27.94	19.35	1,124,420
11/27/2018	-0.05 / -0.18%	28.10	28.40	28.10	28.15	28.21	19.45	671,890
11/26/2018	-0.25 / -0.88%	28.10	28.35	27.90	28.20	28.14	19.49	617,960
11/23/2018	-0.65 / -2.23%	28.85	29.00	28.40	28.45	28.68	19.66	1,095,260
11/22/2018	-0.35 / -1.19%	29.45	29.50	28.90	29.10	29.24	20.11	1,845,365
11/21/2018	+0.10 / +0.34%	29.30	29.55	29.00	29.45	29.41	20.35	2,660,390
11/20/2018	+0.55 / +1.91%	28.85	29.50	28.80	29.35	29.28	20.28	1,968,640
11/19/2018	+0.05 / +0.17%	28.80	28.85	28.40	28.80	28.56	19.90	3,197,410
11/16/2018	+0.15 / +0.52%	28.70	29.20	28.70	28.75	28.96	19.87	2,106,430
11/15/2018	-1.20 / -4.03%	29.80	29.90	28.55	28.60	29.39	19.76	2,241,200
11/14/2018	+0.60 / +2.05%	29.05	29.90	29.05	29.80	29.71	20.59	2,503,940
11/13/2018	+1.05 / +3.73%	27.90	29.80	27.70	29.20	28.72	20.18	2,704,170
11/12/2018	+0.45 / +1.62%	27.70	28.15	27.70	28.15	27.98	19.45	1,113,680
11/9/2018	-0.50 / -1.77%	28.20	28.30	27.50	27.70	27.89	19.14	817,570
11/8/2018	+0.50 / +1.81%	27.95	28.45	27.75	28.20	28.13	19.49	1,372,030
11/7/2018	0.00 / 0.00%	27.90	27.90	27.60	27.70	27.70	19.14	1,673,620
11/6/2018	+0.10 / +0.36%	27.80	27.90	27.55	27.70	27.70	19.14	1,337,600
11/5/2018	+0.10 / +0.36%	27.50	27.90	27.40	27.60	27.57	19.07	3,060,330
11/2/2018	0.00 / 0.00%	27.75	27.90	27.15	27.50	27.49	19.00	1,425,230
11/1/2018	+0.05 / +0.18%	27.60	28.10	27.45	27.50	27.71	19.00	1,148,410
10/31/2018	+0.50 / +1.86%	27.20	27.80	26.95	27.45	27.29	18.97	1,409,640
10/30/2018	+0.05 / +0.19%	26.70	27.15	26.60	26.95	26.96	18.62	882,460
10/29/2018	+0.05 / +0.19%	27.10	27.40	26.60	26.90	26.98	18.59	1,653,390
10/26/2018	+1.75 / +6.97%	25.50	26.85	25.50	26.85	26.48	18.55	2,692,290
10/25/2018	-0.10 / -0.40%	24.55	25.10	23.80	25.10	24.29	17.34	1,127,980
10/24/2018	-0.65 / -2.51%	25.70	26.05	25.15	25.20	25.56	17.41	1,268,490
10/23/2018	-0.65 / -2.45%	26.65	26.65	25.20	25.85	25.91	17.86	1,113,850
10/22/2018	-0.90 / -3.28%	27.30	27.50	26.50	26.50	26.97	18.31	563,210
10/19/2018	+0.25 / +0.92%	26.65	27.40	26.60	27.40	27.13	18.93	2,403,340

<<Previous 30 days Next 30 days>>

GMD News

11:22	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders