Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 10, 2025 4:40:23 AM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
59.00 -1.00/-1.67%
3:09:11 PM
Closing price on 11/28/2002
36.90 0.00/0.00%
Open 36.90
High 36.90
Low 36.90
Volume 1,600
Split-adjusted Price 4.08

Create Alert at: 56 62 65 ...
GMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2002 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 4.08 1,600
11/27/2002 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 4.08 2,000
11/26/2002 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 4.08 1,500
11/25/2002 +1.00 / +2.79% 36.90 36.90 36.90 36.90 36.90 4.08 200
11/22/2002 -1.10 / -2.97% 35.90 35.90 35.90 35.90 35.90 3.97 500
11/21/2002 +0.10 / +0.27% 37.00 37.00 37.00 37.00 37.00 4.09 2,400
11/20/2002 +0.30 / +0.82% 36.90 36.90 36.90 36.90 36.90 4.08 1,500
11/19/2002 0.00 / 0.00% 36.60 36.60 36.60 36.60 36.60 4.05 100
11/18/2002 0.00 / 0.00% 36.60 36.60 36.60 36.60 36.60 4.05 4,900
11/15/2002 +0.40 / +1.10% 36.60 36.60 36.60 36.60 36.60 4.05 2,600
11/14/2002 +0.10 / +0.28% 36.20 36.20 36.20 36.20 36.20 4.01 10,500
11/13/2002 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 4.00 4,000
11/12/2002 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 4.00 1,800
11/11/2002 +0.10 / +0.28% 36.10 36.10 36.10 36.10 36.10 4.00 1,300
11/8/2002 +0.20 / +0.56% 36.00 36.00 36.00 36.00 36.00 3.98 800
11/7/2002 -0.20 / -0.56% 35.80 35.80 35.80 35.80 35.80 3.96 3,000
11/6/2002 +0.20 / +0.56% 36.00 36.00 36.00 36.00 36.00 3.98 1,200
11/5/2002 -1.00 / -2.72% 35.80 35.80 35.80 35.80 35.80 3.96 4,000
11/4/2002 -0.20 / -0.54% 36.80 36.80 36.80 36.80 36.80 4.07 2,300
11/1/2002 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 4.09 500
10/31/2002 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 4.09 1,000
10/30/2002 -0.10 / -0.27% 37.00 37.00 37.00 37.00 37.00 4.09 700
10/29/2002 -0.40 / -1.07% 37.10 37.10 37.10 37.10 37.10 4.11 1,500
10/28/2002 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 4.15 2,500
10/25/2002 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 4.15 0
10/24/2002 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 4.15 2,900
10/23/2002 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 4.15 6,200
10/22/2002 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 4.15 6,900
10/21/2002 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 4.15 7,600
10/18/2002 -0.40 / -1.06% 37.50 37.50 37.50 37.50 37.50 4.15 200
GMD News
29/04 GMD: Extension of the time to hold AGM 2025
22/04 GMD: Annual Report 2024
17/04 GMD: Notification Affiliated person trade
15/04 GMD: Notification Insider Transaction
11/04 GMD: BOD resolution dated April 09, 2025
Related Companies
Volume Price Change
ACV  1,012,200 66.70 -1.77%
ASG  5,800 17.00 0.00%
BLN  0 9.00 0.00%
BSG  0 18.00 0.00%
CAG  3,600 7.60 0.00%
CIA  10,100 10.10 -0.98%
CLL  21,700 34.40 0.29%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,584.95 +3.14/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.