Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	-0.60 / -0.92%	64.90	65.00	64.30	64.30	64.57	64.30	445,900
11/26/2024	+0.90 / +1.41%	64.10	65.00	63.90	64.90	64.46	64.90	848,700
11/25/2024	-0.10 / -0.16%	64.00	64.90	63.70	64.00	64.16	64.00	584,300
11/22/2024	-0.90 / -1.38%	64.70	64.70	63.80	64.10	64.19	64.10	648,400
11/21/2024	+1.30 / +2.04%	63.10	65.00	62.60	65.00	64.04	65.00	1,321,400
11/20/2024	-0.10 / -0.16%	63.30	64.00	61.60	63.70	63.24	63.70	1,747,500
11/19/2024	-0.80 / -1.24%	64.60	64.60	61.60	63.80	63.17	63.80	1,721,100
11/18/2024	-1.20 / -1.82%	65.50	65.50	63.40	64.60	64.33	64.60	2,746,000
11/15/2024	-0.80 / -1.20%	66.30	66.50	65.10	65.80	65.67	65.80	816,300
11/14/2024	+0.80 / +1.22%	65.40	67.70	65.30	66.60	66.64	66.60	2,481,700
11/13/2024	-0.10 / -0.15%	65.90	65.90	64.80	65.80	65.21	65.80	821,800
11/12/2024	+0.10 / +0.15%	65.80	66.00	64.80	65.90	65.57	65.90	1,323,000
11/11/2024	+1.20 / +1.86%	64.10	65.90	64.00	65.80	65.52	65.80	2,053,200
11/8/2024	-0.40 / -0.62%	65.10	65.20	64.50	64.60	64.80	64.60	1,311,700
11/7/2024	+0.50 / +0.78%	65.10	65.40	64.50	65.00	64.93	65.00	1,428,800
11/6/2024	+0.60 / +0.94%	64.00	64.80	63.80	64.50	64.33	64.50	1,179,400
11/5/2024	-0.40 / -0.62%	64.00	64.30	63.40	63.90	63.83	63.90	829,800
11/4/2024	+0.10 / +0.16%	64.90	64.90	62.80	64.30	63.85	64.30	1,420,600
11/1/2024	-1.10 / -1.68%	65.30	66.00	64.20	64.20	64.47	64.20	3,740,900
10/31/2024	+0.20 / +0.31%	65.10	65.60	64.20	65.30	65.10	65.30	1,853,100
10/30/2024	+0.10 / +0.15%	65.10	65.90	64.60	65.10	65.28	65.10	1,103,300
10/29/2024	+2.50 / +4.00%	62.50	65.50	62.40	65.00	63.82	65.00	5,257,000
10/28/2024	-0.20 / -0.32%	62.80	62.80	62.20	62.50	62.39	62.50	412,200
10/25/2024	-0.10 / -0.16%	62.60	63.00	62.00	62.70	62.67	62.70	731,500
10/24/2024	0.00 / 0.00%	62.30	62.80	61.70	62.80	62.07	62.80	967,300
10/23/2024	0.00 / 0.00%	62.80	62.80	61.80	62.80	62.36	62.80	597,900
10/22/2024	+2.10 / +3.46%	61.30	63.00	61.30	62.80	62.28	62.80	911,100
10/21/2024	-0.50 / -0.70%	71.80	72.00	70.30	71.30	70.96	60.73	1,958,500
10/18/2024	-1.30 / -1.78%	73.00	73.40	71.80	71.80	72.44	61.15	1,283,700
10/17/2024	-2.00 / -2.66%	75.20	75.20	72.90	73.10	73.68	62.26	1,598,400

<<Previous 30 days

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam