Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2007	0.00 / 0.00%	143.00	143.00	139.00	139.00	139.00	29.10	82,740
11/26/2007	+4.00 / +2.96%	139.00	139.00	135.00	139.00	139.00	29.10	68,950
11/23/2007	0.00 / 0.00%	134.00	135.00	134.00	135.00	135.00	28.26	37,070
11/22/2007	0.00 / 0.00%	135.00	136.00	135.00	135.00	135.00	28.26	50,800
11/21/2007	-1.00 / -0.74%	136.00	136.00	135.00	135.00	135.00	28.26	71,270
11/20/2007	-2.00 / -1.45%	137.00	138.00	134.00	136.00	136.00	28.47	72,160
11/19/2007	-1.00 / -0.72%	139.00	140.00	138.00	138.00	138.00	28.89	34,270
11/16/2007	0.00 / 0.00%	137.00	140.00	137.00	139.00	139.00	29.10	27,480
11/15/2007	-3.00 / -2.11%	140.00	140.00	138.00	139.00	139.00	29.10	46,970
11/14/2007	+5.00 / +3.65%	140.00	142.00	138.00	142.00	142.00	29.72	73,720
11/13/2007	-1.00 / -0.72%	139.00	140.00	137.00	137.00	137.00	28.68	78,090
11/12/2007	-3.00 / -2.13%	141.00	141.00	138.00	138.00	138.00	28.89	63,850
11/9/2007	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	29.51	71,150
11/8/2007	-2.00 / -1.39%	143.00	145.00	142.00	142.00	142.00	29.72	59,070
11/7/2007	+2.00 / +1.41%	142.00	144.00	141.00	144.00	144.00	30.14	54,850
11/6/2007	-1.00 / -0.70%	143.00	144.00	142.00	142.00	142.00	29.72	67,080
11/5/2007	-4.00 / -2.72%	143.00	147.00	142.00	143.00	143.00	29.93	73,790
11/2/2007	-1.00 / -0.68%	149.00	149.00	147.00	147.00	147.00	30.77	93,310
11/1/2007	+2.00 / +1.37%	147.00	149.00	147.00	148.00	148.00	30.98	48,350
10/31/2007	-2.00 / -1.35%	146.00	148.00	146.00	146.00	146.00	30.56	51,670
10/30/2007	+2.00 / +1.37%	146.00	148.00	146.00	148.00	148.00	30.98	68,630
10/29/2007	-7.00 / -4.58%	146.00	151.00	146.00	146.00	146.00	30.56	98,210
10/26/2007	-4.00 / -2.55%	155.00	156.00	152.00	153.00	153.00	32.03	98,750
10/25/2007	+5.00 / +3.29%	157.00	157.00	154.00	157.00	157.00	32.86	181,350
10/24/2007	+6.00 / +4.11%	150.00	152.00	149.00	152.00	152.00	31.82	236,230
10/23/2007	+3.00 / +2.10%	145.00	146.00	145.00	146.00	146.00	30.56	181,470
10/22/2007	+1.00 / +0.70%	145.00	145.00	143.00	143.00	143.00	29.93	75,680
10/19/2007	-1.00 / -0.70%	140.00	143.00	140.00	142.00	142.00	29.72	51,280
10/18/2007	-1.00 / -0.69%	143.00	144.00	143.00	143.00	143.00	29.93	66,710
10/17/2007	-1.00 / -0.69%	145.00	145.00	144.00	144.00	144.00	30.14	68,610

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025