Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	0.00 / 0.00%	30.30	30.70	30.10	30.70	30.70	9.45	584,790
11/25/2013	-0.30 / -0.97%	30.80	31.10	30.70	30.70	30.70	9.14	528,870
11/22/2013	+0.60 / +1.97%	30.40	31.20	30.30	31.00	31.00	9.23	634,420
11/21/2013	-0.30 / -0.98%	30.60	31.00	30.20	30.40	30.40	9.05	1,284,640
11/20/2013	0.00 / 0.00%	30.80	30.90	30.40	30.70	30.70	9.14	506,330
11/19/2013	+0.10 / +0.33%	30.60	31.00	30.50	30.70	30.70	9.14	420,480
11/18/2013	+0.10 / +0.33%	30.70	31.30	30.50	30.60	30.60	9.11	761,240
11/15/2013	+0.60 / +2.01%	30.00	30.50	30.00	30.50	30.50	9.08	307,670
11/14/2013	+0.20 / +0.67%	29.60	30.00	29.40	29.90	29.90	8.90	257,170
11/13/2013	-0.10 / -0.34%	29.80	30.30	29.50	29.70	29.70	8.84	382,990
11/12/2013	-1.10 / -3.56%	30.90	31.00	29.80	29.80	29.80	8.87	653,409
11/11/2013	+0.10 / +0.32%	30.80	31.30	30.80	30.90	30.90	9.20	352,080
11/8/2013	-0.10 / -0.32%	30.60	31.20	30.60	30.80	30.80	9.17	542,830
11/7/2013	-0.70 / -2.22%	31.80	31.80	30.80	30.90	30.90	9.20	621,660
11/6/2013	+0.90 / +2.93%	31.00	31.70	30.80	31.60	31.60	9.41	571,580
11/5/2013	+1.50 / +5.14%	29.20	30.70	29.10	30.70	30.70	9.14	1,027,970
11/4/2013	-0.10 / -0.34%	29.40	29.50	29.00	29.20	29.20	8.70	770,540
11/1/2013	+0.30 / +1.03%	29.00	29.40	29.00	29.30	29.30	8.73	700,031
10/31/2013	-0.20 / -0.68%	29.60	29.60	29.00	29.00	29.00	8.64	208,390
10/30/2013	-0.50 / -1.68%	29.40	29.80	29.10	29.20	29.20	8.70	309,560
10/29/2013	+0.60 / +2.06%	29.00	29.70	29.00	29.70	29.70	8.84	372,380
10/28/2013	0.00 / 0.00%	29.20	29.80	29.10	29.10	29.10	8.67	306,440
10/25/2013	+0.20 / +0.69%	29.00	29.70	28.90	29.10	29.10	8.67	490,900
10/24/2013	-1.70 / -5.56%	30.70	30.70	28.90	28.90	28.90	8.61	923,420
10/23/2013	+1.40 / +4.79%	29.40	30.80	29.40	30.60	30.60	9.11	796,600
10/22/2013	0.00 / 0.00%	29.00	29.50	29.00	29.20	29.20	8.70	639,560
10/21/2013	+0.70 / +2.46%	28.60	29.60	28.50	29.20	29.20	8.70	858,210
10/18/2013	+0.20 / +0.71%	28.30	28.60	28.20	28.50	28.50	8.49	792,890
10/17/2013	0.00 / 0.00%	28.60	28.80	28.20	28.30	28.30	8.43	720,780
10/16/2013	+0.80 / +2.91%	27.50	28.80	27.50	28.30	28.30	8.43	1,182,760

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	243,800	96.00	-1.03%
ASG	15,200	17.55	0.57%
BLN	0	7.00	0.00%
BSG	1,400	12.60	2.44%
CAG	1,600	7.40	-1.33%
CIA	26,400	9.80	5.38%
CLL	14,900	33.55	0.60%