Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	+0.20 / +0.53%	37.80	38.40	37.50	38.20	37.94	12.86	144,400
11/24/2015	0.00 / 0.00%	38.00	38.70	37.70	38.00	38.06	12.80	410,620
11/23/2015	-0.50 / -1.30%	38.70	38.70	37.90	38.00	38.16	12.80	296,400
11/20/2015	0.00 / 0.00%	38.50	39.00	38.30	38.50	38.64	12.97	240,960
11/19/2015	-0.90 / -2.28%	39.10	39.40	38.40	38.50	38.70	12.97	703,110
11/18/2015	-0.30 / -0.76%	39.50	39.80	39.30	39.40	39.57	13.27	2,052,730
11/17/2015	-0.80 / -1.98%	40.50	40.90	39.50	39.70	40.23	13.37	266,600
11/16/2015	+1.30 / +3.32%	39.50	41.00	39.50	40.50	40.39	13.64	565,270
11/13/2015	+0.60 / +1.55%	38.30	39.60	38.30	39.20	39.03	13.20	332,860
11/12/2015	-1.40 / -3.50%	38.50	38.70	37.50	38.60	38.03	13.00	341,060
11/11/2015	+0.30 / +0.76%	40.40	40.40	39.70	40.00	39.95	12.80	345,030
11/10/2015	+0.20 / +0.51%	39.30	40.50	39.30	39.70	39.88	12.70	498,570
11/9/2015	-1.00 / -2.47%	40.50	40.50	39.00	39.50	39.63	12.64	972,410
11/6/2015	-2.00 / -4.71%	42.50	42.60	40.50	40.50	41.61	12.96	1,746,430
11/5/2015	0.00 / 0.00%	42.30	42.80	42.30	42.50	42.53	13.60	724,040
11/4/2015	-0.50 / -1.16%	43.10	43.80	42.50	42.50	43.00	13.60	987,540
11/3/2015	+1.00 / +2.38%	42.40	43.00	41.50	43.00	42.26	13.76	618,610
11/2/2015	-0.90 / -2.10%	43.00	43.50	41.90	42.00	42.68	13.44	505,070
10/30/2015	+0.70 / +1.66%	42.20	43.30	42.00	42.90	42.67	13.72	515,980
10/29/2015	0.00 / 0.00%	43.20	43.20	42.10	42.20	42.31	13.50	342,160
10/28/2015	0.00 / 0.00%	42.00	43.70	42.00	42.20	43.00	13.50	869,830
10/27/2015	0.00 / 0.00%	41.80	42.50	41.70	42.20	42.03	13.50	568,620
10/26/2015	-0.90 / -2.09%	43.60	44.20	41.00	42.20	42.99	13.50	688,800
10/23/2015	+1.50 / +3.61%	41.60	43.50	41.60	43.10	42.85	13.79	496,790
10/22/2015	+0.30 / +0.73%	41.40	41.80	40.90	41.60	41.33	13.31	409,850
10/21/2015	0.00 / 0.00%	41.40	42.00	41.30	41.30	41.56	13.21	261,570
10/20/2015	+2.30 / +5.90%	38.80	41.40	38.80	41.30	40.38	13.21	1,227,370
10/19/2015	+0.10 / +0.26%	38.90	39.20	38.40	39.00	38.79	12.48	227,590
10/16/2015	0.00 / 0.00%	39.00	39.50	38.90	38.90	39.20	12.44	407,700
10/15/2015	+0.10 / +0.26%	38.80	39.30	38.80	38.90	39.05	12.44	219,620

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	146,200	96.80	-1.22%
ASG	100	17.20	0.00%
BLN	0	7.00	0.00%
BSG	26,300	12.50	-12.59%
CAG	0	8.10	0.00%
CIA	1,700	9.60	-2.04%
CLL	10,200	33.60	0.15%