Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2010	-1.40 / -4.90%	27.80	27.80	27.20	27.20	27.20	7.91	984,160
11/23/2010	+0.80 / +2.88%	28.20	28.70	28.00	28.60	28.60	8.31	230,580
11/22/2010	-0.20 / -0.71%	27.00	27.80	26.80	27.80	27.80	8.08	164,780
11/19/2010	-0.10 / -0.36%	28.50	28.50	28.00	28.00	28.00	8.14	219,640
11/18/2010	+0.50 / +1.81%	27.60	28.10	27.60	28.10	28.10	8.17	187,650
11/17/2010	0.00 / 0.00%	27.10	27.80	27.10	27.60	27.60	8.02	160,190
11/16/2010	0.00 / 0.00%	27.60	27.80	27.40	27.60	27.60	8.02	313,850
11/15/2010	-1.40 / -4.83%	29.00	29.00	27.60	27.60	27.60	8.02	296,590
11/12/2010	-1.50 / -4.92%	29.50	29.60	29.00	29.00	29.00	8.43	230,420
11/11/2010	-1.50 / -4.69%	32.00	32.00	30.50	30.50	30.50	8.86	423,230
11/10/2010	-0.10 / -0.31%	32.70	33.00	31.90	32.00	32.00	9.30	136,310
11/9/2010	-0.40 / -1.23%	32.50	32.50	31.80	32.10	32.10	9.33	223,430
11/8/2010	-0.40 / -1.22%	32.40	32.60	32.40	32.50	32.50	9.45	69,020
11/5/2010	+0.30 / +0.92%	33.00	33.00	32.20	32.90	32.90	9.56	60,640
11/4/2010	+0.10 / +0.31%	32.70	33.50	32.20	32.60	32.60	9.47	140,080
11/3/2010	0.00 / 0.00%	32.80	32.80	32.20	32.50	32.50	9.45	101,460
11/2/2010	0.00 / 0.00%	32.50	32.50	32.30	32.50	32.50	9.45	95,450
11/1/2010	0.00 / 0.00%	32.50	32.50	32.30	32.50	32.50	9.45	88,690
10/29/2010	0.00 / 0.00%	32.80	33.00	32.50	32.50	32.50	9.45	51,800
10/28/2010	-0.40 / -1.22%	32.90	34.00	32.50	32.50	32.50	9.45	115,020
10/27/2010	-0.70 / -2.08%	33.30	33.40	32.80	32.90	32.90	9.56	89,620
10/26/2010	+0.50 / +1.51%	33.00	34.10	33.00	33.60	33.60	9.77	86,130
10/25/2010	+0.10 / +0.30%	32.00	33.10	32.00	33.10	33.10	9.62	106,200
10/22/2010	0.00 / 0.00%	33.00	33.00	32.00	33.00	33.00	9.59	182,110
10/21/2010	+0.50 / +1.54%	33.00	33.40	32.40	33.00	33.00	9.59	105,180
10/20/2010	-0.80 / -2.40%	33.30	33.30	32.30	32.50	32.50	9.45	287,920
10/19/2010	-0.40 / -1.19%	34.00	34.00	33.30	33.30	33.30	9.68	53,540
10/18/2010	-0.60 / -1.75%	34.00	34.00	33.70	33.70	33.70	9.79	39,830
10/15/2010	0.00 / 0.00%	34.00	34.30	33.70	34.30	34.30	9.97	135,900
10/14/2010	+0.30 / +0.88%	34.60	34.60	33.50	34.30	34.30	9.97	91,810

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%