Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	-0.20 / -0.49%	41.00	41.20	40.40	40.80	40.76	21.62	756,580
11/21/2017	-0.40 / -0.97%	41.80	42.00	40.80	41.00	41.38	21.72	547,240
11/20/2017	-0.10 / -0.24%	41.20	41.80	41.20	41.40	41.45	21.94	948,010
11/17/2017	-0.85 / -2.01%	42.00	42.45	41.40	41.50	41.84	21.99	942,420
11/16/2017	+0.65 / +1.56%	42.30	42.40	41.80	42.35	42.11	22.44	843,670
11/15/2017	+1.40 / +3.47%	40.50	42.30	40.50	41.70	41.61	22.09	1,416,000
11/14/2017	+1.30 / +3.33%	39.00	40.90	38.70	40.30	40.18	21.35	1,654,180
11/13/2017	-0.40 / -1.02%	39.60	39.60	38.80	39.00	39.10	20.66	2,010,110
11/10/2017	+0.60 / +1.55%	38.80	39.50	38.10	39.40	38.80	20.88	1,547,920
11/9/2017	-0.75 / -1.90%	39.55	39.55	38.70	38.80	39.11	20.56	1,056,320
11/8/2017	+0.05 / +0.13%	39.20	39.80	39.10	39.55	39.54	20.96	2,163,340
11/7/2017	+0.50 / +1.28%	39.00	39.90	38.70	39.50	39.32	20.93	1,104,660
11/6/2017	0.00 / 0.00%	39.00	39.80	38.80	39.00	39.08	20.66	967,680
11/3/2017	+1.00 / +2.63%	38.40	39.60	36.00	39.00	37.48	20.66	1,113,060
11/2/2017	-2.00 / -5.00%	39.60	40.20	37.30	38.00	38.64	20.13	1,485,520
11/1/2017	-0.50 / -1.23%	40.40	40.80	40.00	40.00	40.41	21.19	1,759,683
10/31/2017	-0.15 / -0.37%	40.90	41.00	40.45	40.50	40.61	21.46	1,399,640
10/30/2017	-0.85 / -2.05%	41.70	41.80	40.65	40.65	41.12	21.54	1,091,720
10/27/2017	+0.30 / +0.73%	41.20	41.50	41.00	41.50	41.18	21.99	2,510,700
10/26/2017	-0.60 / -1.44%	41.60	41.80	40.80	41.20	41.21	21.83	2,626,070
10/25/2017	+0.10 / +0.24%	42.20	42.20	41.50	41.80	41.76	22.15	1,259,120
10/24/2017	+0.10 / +0.24%	41.50	41.95	41.50	41.70	41.70	22.09	450,040
10/23/2017	-0.60 / -1.42%	42.20	42.40	41.50	41.60	41.77	22.04	1,471,410
10/20/2017	-1.00 / -2.31%	43.25	43.50	42.20	42.20	42.70	22.36	3,897,240
10/19/2017	-0.30 / -0.69%	43.70	43.75	43.20	43.20	43.45	22.89	392,610
10/18/2017	-0.80 / -1.81%	44.30	44.30	43.50	43.50	43.84	23.05	531,600
10/17/2017	+1.00 / +2.31%	43.10	44.40	43.05	44.30	43.48	23.47	771,890
10/16/2017	-0.70 / -1.59%	44.00	44.00	43.25	43.30	43.52	22.94	953,280
10/13/2017	-0.25 / -0.56%	44.15	44.45	43.80	44.00	44.01	23.31	993,280
10/12/2017	+0.20 / +0.45%	44.30	44.70	44.10	44.25	44.47	23.45	1,154,830

<<Previous 30 days Next 30 days>>

GMD News

28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%