Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2006	+0.50 / +0.55%	91.50	92.00	91.50	92.00	92.00	17.84	80,030
11/1/2006	+1.00 / +1.10%	91.00	91.50	91.00	91.50	91.50	17.74	73,310
10/31/2006	+0.50 / +0.56%	90.00	90.50	90.00	90.50	90.50	17.55	148,280
10/30/2006	-0.50 / -0.55%	90.50	90.50	90.00	90.00	90.00	17.45	104,800
10/27/2006	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	17.55	75,340
10/26/2006	+1.00 / +1.12%	90.00	90.50	90.00	90.50	90.50	17.55	56,790
10/25/2006	-0.50 / -0.56%	90.00	90.00	89.50	89.50	89.50	17.35	12,940
10/24/2006	-0.50 / -0.55%	90.50	90.50	90.00	90.00	90.00	17.45	29,730
10/23/2006	+0.50 / +0.56%	90.00	90.50	90.00	90.50	90.50	17.55	68,660
10/20/2006	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	17.45	88,320
10/19/2006	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	17.45	20,840
10/18/2006	+0.50 / +0.56%	89.50	90.00	89.00	90.00	90.00	17.45	52,100
10/17/2006	0.00 / 0.00%	89.50	89.50	89.00	89.50	89.50	17.35	69,870
10/16/2006	+1.00 / +1.13%	88.50	90.00	88.50	89.50	89.50	17.35	51,320
10/13/2006	0.00 / 0.00%	88.50	88.50	88.50	88.50	88.50	17.16	74,870
10/12/2006	+0.50 / +0.57%	88.00	89.00	88.00	88.50	88.50	17.16	58,330
10/11/2006	0.00 / 0.00%	88.00	88.00	87.00	88.00	88.00	17.06	60,140
10/10/2006	-1.50 / -1.68%	89.00	89.00	88.00	88.00	88.00	17.06	75,390
10/9/2006	-0.50 / -0.56%	89.50	89.50	89.50	89.50	89.50	17.35	57,550
10/6/2006	-0.50 / -0.55%	90.50	90.50	90.00	90.00	90.00	17.45	71,870
10/5/2006	-2.00 / -2.16%	92.50	92.50	90.50	90.50	90.50	17.55	70,960
10/4/2006	0.00 / 0.00%	92.50	93.00	92.00	92.50	92.50	17.93	126,660
10/3/2006	+1.50 / +1.65%	92.00	92.50	92.00	92.50	92.50	17.93	99,040
10/2/2006	+2.50 / +2.82%	89.50	91.00	89.50	91.00	91.00	17.64	70,600
9/29/2006	+0.50 / +0.57%	88.50	89.00	88.50	88.50	88.50	17.16	119,280
9/28/2006	+0.50 / +0.57%	88.00	88.00	88.00	88.00	88.00	17.06	97,750
9/27/2006	+1.00 / +1.16%	87.50	88.00	87.50	87.50	87.50	16.96	160,840
9/26/2006	+2.50 / +2.98%	85.00	86.50	85.00	86.50	86.50	16.77	72,630
9/25/2006	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	16.29	90,060
9/22/2006	+0.50 / +0.60%	83.50	84.00	83.00	84.00	84.00	16.29	102,050

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025