Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2009	-1.50 / -1.67%	90.00	91.00	88.50	88.50	88.50	18.84	1,080,540
11/18/2009	0.00 / 0.00%	90.00	91.00	87.50	90.00	90.00	19.16	1,020,650
11/17/2009	+4.00 / +4.65%	87.00	90.00	85.00	90.00	90.00	19.16	2,402,680
11/16/2009	0.00 / 0.00%	87.00	89.00	86.00	86.00	86.00	18.30	1,227,650
11/13/2009	+4.00 / +4.88%	82.00	86.00	82.00	86.00	86.00	18.30	1,486,310
11/12/2009	+3.50 / +4.46%	79.50	82.00	79.00	82.00	82.00	17.45	855,280
11/11/2009	+3.50 / +4.67%	75.50	78.50	74.50	78.50	78.50	16.71	1,310,580
11/10/2009	-2.50 / -3.23%	78.50	78.50	74.50	75.00	75.00	15.96	775,590
11/9/2009	-4.00 / -4.91%	79.00	80.00	77.50	77.50	77.50	16.50	829,790
11/6/2009	0.00 / 0.00%	84.00	84.00	81.00	81.50	81.50	17.35	682,250
11/5/2009	+2.00 / +2.52%	80.00	83.00	78.50	81.50	81.50	17.35	689,650
11/4/2009	-1.50 / -1.85%	80.50	82.50	77.00	79.50	79.50	16.92	769,180
11/3/2009	-4.00 / -4.71%	84.50	84.50	81.00	81.00	81.00	17.24	757,130
11/2/2009	-4.00 / -4.49%	85.00	85.50	85.00	85.00	85.00	18.09	889,340
10/30/2009	+1.00 / +1.14%	90.00	91.00	88.00	89.00	89.00	18.94	744,910
10/29/2009	-1.00 / -1.12%	87.00	88.00	85.00	88.00	88.00	18.73	1,366,860
10/28/2009	-2.50 / -2.73%	92.00	93.00	88.50	89.00	89.00	18.94	1,100,190
10/27/2009	-2.50 / -2.66%	93.50	94.00	89.50	91.50	91.50	19.48	1,224,800
10/26/2009	-2.50 / -2.59%	96.50	98.50	94.00	94.00	94.00	20.01	1,234,150
10/23/2009	-3.00 / -3.02%	99.00	103.00	96.50	96.50	96.50	20.54	1,291,990
10/22/2009	+3.50 / +3.65%	97.00	100.00	96.00	99.50	99.50	21.18	1,556,400
10/21/2009	-3.00 / -3.03%	95.50	97.50	95.50	96.00	96.00	20.43	1,358,210
10/20/2009	-1.00 / -1.00%	101.00	101.00	98.00	99.00	99.00	21.07	1,011,740
10/19/2009	+4.00 / +4.17%	96.00	100.00	95.50	100.00	100.00	21.28	1,047,280
10/16/2009	-4.00 / -4.00%	99.00	99.50	95.50	96.00	96.00	20.43	1,491,290
10/15/2009	-3.00 / -2.91%	106.00	106.00	100.00	100.00	100.00	21.28	1,546,390
10/14/2009	+2.00 / +1.98%	100.00	103.00	100.00	103.00	103.00	21.92	870,970
10/13/2009	-2.00 / -1.94%	102.00	104.00	100.00	101.00	101.00	21.50	602,680
10/12/2009	+1.00 / +0.98%	103.00	106.00	99.00	103.00	103.00	21.92	1,508,110
10/9/2009	-2.00 / -1.92%	105.00	106.00	101.00	102.00	102.00	21.71	1,502,880

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	586,100	94.20	-1.57%
ASG	9,600	17.55	0.29%
BLN	3,200	11.80	9.26%
BSG	0	19.00	0.00%
CAG	6,600	7.90	1.28%
CIA	300	9.80	-1.01%
CLL	37,200	34.65	0.00%