Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 7, 2025 3:14:23 AM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.94 +0.56/+0.61%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
53.20 -1.30/-2.39%
3:10:02 PM
Closing price on 11/15/2018
28.60 -1.20/-4.03%
Open 29.80
High 29.90
Low 28.55
Volume 2,241,200
Split-adjusted Price 19.76

Create Alert at: 50 56 59 ...
GMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2018 -1.20 / -4.03% 29.80 29.90 28.55 28.60 29.39 19.76 2,241,200
11/14/2018 +0.60 / +2.05% 29.05 29.90 29.05 29.80 29.71 20.59 2,503,940
11/13/2018 +1.05 / +3.73% 27.90 29.80 27.70 29.20 28.72 20.18 2,704,170
11/12/2018 +0.45 / +1.62% 27.70 28.15 27.70 28.15 27.98 19.45 1,113,680
11/9/2018 -0.50 / -1.77% 28.20 28.30 27.50 27.70 27.89 19.14 817,570
11/8/2018 +0.50 / +1.81% 27.95 28.45 27.75 28.20 28.13 19.49 1,372,030
11/7/2018 0.00 / 0.00% 27.90 27.90 27.60 27.70 27.70 19.14 1,673,620
11/6/2018 +0.10 / +0.36% 27.80 27.90 27.55 27.70 27.70 19.14 1,337,600
11/5/2018 +0.10 / +0.36% 27.50 27.90 27.40 27.60 27.57 19.07 3,060,330
11/2/2018 0.00 / 0.00% 27.75 27.90 27.15 27.50 27.49 19.00 1,425,230
11/1/2018 +0.05 / +0.18% 27.60 28.10 27.45 27.50 27.71 19.00 1,148,410
10/31/2018 +0.50 / +1.86% 27.20 27.80 26.95 27.45 27.29 18.97 1,409,640
10/30/2018 +0.05 / +0.19% 26.70 27.15 26.60 26.95 26.96 18.62 882,460
10/29/2018 +0.05 / +0.19% 27.10 27.40 26.60 26.90 26.98 18.59 1,653,390
10/26/2018 +1.75 / +6.97% 25.50 26.85 25.50 26.85 26.48 18.55 2,692,290
10/25/2018 -0.10 / -0.40% 24.55 25.10 23.80 25.10 24.29 17.34 1,127,980
10/24/2018 -0.65 / -2.51% 25.70 26.05 25.15 25.20 25.56 17.41 1,268,490
10/23/2018 -0.65 / -2.45% 26.65 26.65 25.20 25.85 25.91 17.86 1,113,850
10/22/2018 -0.90 / -3.28% 27.30 27.50 26.50 26.50 26.97 18.31 563,210
10/19/2018 +0.25 / +0.92% 26.65 27.40 26.60 27.40 27.13 18.93 2,403,340
10/18/2018 +0.25 / +0.93% 26.70 27.65 26.60 27.15 27.27 18.76 1,281,460
10/17/2018 +0.55 / +2.09% 26.90 27.20 26.60 26.90 26.88 18.59 904,940
10/16/2018 +0.65 / +2.53% 25.95 26.35 25.90 26.35 26.15 18.21 597,380
10/15/2018 -0.80 / -3.02% 26.50 26.55 25.70 25.70 26.06 17.76 763,340
10/12/2018 +0.55 / +2.12% 25.40 26.55 25.20 26.50 26.05 18.31 1,393,250
10/11/2018 -1.95 / -6.99% 26.90 27.20 25.95 25.95 26.27 17.93 3,380,950
10/10/2018 -0.25 / -0.89% 28.10 28.25 27.65 27.90 27.91 19.28 1,263,500
10/9/2018 -0.20 / -0.71% 28.35 28.50 28.00 28.15 28.15 19.45 1,133,180
10/8/2018 0.00 / 0.00% 28.35 28.75 28.20 28.35 28.48 19.59 2,416,840
10/5/2018 +0.65 / +2.35% 28.10 29.00 28.00 28.35 28.63 19.59 3,174,600
GMD News
29/04 GMD: Extension of the time to hold AGM 2025
22/04 GMD: Annual Report 2024
17/04 GMD: Notification Affiliated person trade
15/04 GMD: Notification Insider Transaction
11/04 GMD: BOD resolution dated April 09, 2025
Related Companies
Volume Price Change
ACV  273,600 93.30 -0.53%
ASG  3,000 17.45 -0.29%
BLN  0 7.00 0.00%
BSG  1,700 13.00 0.78%
CAG  6,200 7.50 8.70%
CIA  4,300 9.40 -1.05%
CLL  11,000 33.45 0.60%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,241.95 +1.90/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.