Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 9:51:16 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
64.70 0.00/0.00%
3:05:00 PM
Closing price on 11/13/2019
25.05 -0.05/-0.20%
Open 25.20
High 25.20
Low 24.95
Volume 309,160
Split-adjusted Price 18.33

Create Alert at: 61 67 70 ...
GMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 -0.05 / -0.20% 25.20 25.20 24.95 25.05 25.04 18.33 309,160
11/12/2019 -0.10 / -0.40% 25.30 25.30 25.00 25.10 25.11 18.37 308,360
11/11/2019 -0.15 / -0.59% 25.40 25.40 25.05 25.20 25.21 18.44 520,920
11/8/2019 -0.15 / -0.59% 25.50 25.60 25.35 25.35 25.45 18.55 228,030
11/7/2019 -0.05 / -0.20% 25.45 25.65 25.45 25.50 25.55 18.66 1,740,723
11/6/2019 -0.35 / -1.35% 25.90 25.90 25.55 25.55 25.60 18.70 128,880
11/5/2019 -1.00 / -3.72% 26.00 26.00 25.60 25.90 25.75 18.95 2,570,065
11/4/2019 +0.20 / +0.75% 26.85 27.20 26.75 26.90 26.96 18.59 2,349,623
11/1/2019 0.00 / 0.00% 26.60 26.90 26.60 26.70 26.73 18.45 574,620
10/31/2019 -0.20 / -0.74% 27.05 27.10 26.65 26.70 26.82 18.45 789,670
10/30/2019 0.00 / 0.00% 27.00 27.10 26.85 26.90 26.96 18.59 1,213,860
10/29/2019 -0.10 / -0.37% 27.00 27.30 26.90 26.90 27.02 18.59 1,289,840
10/28/2019 -0.40 / -1.46% 27.40 27.45 27.00 27.00 27.28 18.66 920,390
10/25/2019 +0.20 / +0.74% 27.40 27.50 27.15 27.40 27.36 18.93 518,790
10/24/2019 -0.20 / -0.73% 27.50 27.50 27.10 27.20 27.22 18.80 1,904,860
10/23/2019 +0.70 / +2.62% 26.90 27.40 26.80 27.40 27.09 18.93 869,460
10/22/2019 +0.20 / +0.75% 26.35 26.70 26.35 26.70 26.62 18.45 448,270
10/21/2019 +0.10 / +0.38% 26.60 26.60 26.25 26.50 26.46 18.31 127,320
10/18/2019 +0.10 / +0.38% 26.50 26.50 26.25 26.40 26.37 18.24 218,820
10/17/2019 -0.10 / -0.38% 26.40 26.55 26.25 26.30 26.37 18.17 324,040
10/16/2019 0.00 / 0.00% 26.55 26.70 26.40 26.40 26.57 18.24 307,230
10/15/2019 -0.20 / -0.75% 26.65 26.65 26.35 26.40 26.45 18.24 266,750
10/14/2019 -0.15 / -0.56% 26.75 26.95 26.55 26.60 26.69 18.38 226,440
10/11/2019 +0.25 / +0.94% 26.75 26.95 26.50 26.75 26.72 18.48 375,090
10/10/2019 +0.10 / +0.38% 26.40 26.80 26.35 26.50 26.53 18.31 418,780
10/9/2019 -0.20 / -0.75% 26.90 26.90 26.35 26.40 26.56 18.24 3,205,640
10/8/2019 -0.40 / -1.48% 27.00 27.20 26.60 26.60 26.77 18.38 593,420
10/7/2019 -0.45 / -1.64% 27.45 27.50 27.00 27.00 27.28 18.66 343,840
10/4/2019 -0.25 / -0.90% 27.70 27.80 27.45 27.45 27.61 18.97 219,940
10/3/2019 +0.30 / +1.09% 27.30 27.70 27.25 27.70 27.54 19.14 646,020
GMD News
29/11 GMD: Report Insider Transaction
29/11 GMD: Report affiliated person trade
28/11 GMD: Report on change of ownership of major shareholders
25/11 GMD: Report affiliated person trade
18/11 GMD: Notification Affiliated person trade
Related Companies
Volume Price Change
ACV  311,900 125.70 1.29%
ASG  2,200 18.75 0.00%
BLN  0 7.30 0.00%
BSG  1,200 11.70 0.86%
CAG  1,500 7.10 0.00%
CIA  1,400 9.50 0.00%
CLL  5,700 36.50 -1.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.