Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	+0.10 / +0.15%	65.80	66.00	64.80	65.90	65.57	65.90	1,323,000
11/11/2024	+1.20 / +1.86%	64.10	65.90	64.00	65.80	65.52	65.80	2,053,200
11/8/2024	-0.40 / -0.62%	65.10	65.20	64.50	64.60	64.80	64.60	1,311,700
11/7/2024	+0.50 / +0.78%	65.10	65.40	64.50	65.00	64.93	65.00	1,428,800
11/6/2024	+0.60 / +0.94%	64.00	64.80	63.80	64.50	64.33	64.50	1,179,400
11/5/2024	-0.40 / -0.62%	64.00	64.30	63.40	63.90	63.83	63.90	829,800
11/4/2024	+0.10 / +0.16%	64.90	64.90	62.80	64.30	63.85	64.30	1,420,600
11/1/2024	-1.10 / -1.68%	65.30	66.00	64.20	64.20	64.47	64.20	3,740,900
10/31/2024	+0.20 / +0.31%	65.10	65.60	64.20	65.30	65.10	65.30	1,853,100
10/30/2024	+0.10 / +0.15%	65.10	65.90	64.60	65.10	65.28	65.10	1,103,300
10/29/2024	+2.50 / +4.00%	62.50	65.50	62.40	65.00	63.82	65.00	5,257,000
10/28/2024	-0.20 / -0.32%	62.80	62.80	62.20	62.50	62.39	62.50	412,200
10/25/2024	-0.10 / -0.16%	62.60	63.00	62.00	62.70	62.67	62.70	731,500
10/24/2024	0.00 / 0.00%	62.30	62.80	61.70	62.80	62.07	62.80	967,300
10/23/2024	0.00 / 0.00%	62.80	62.80	61.80	62.80	62.36	62.80	597,900
10/22/2024	+2.10 / +3.46%	61.30	63.00	61.30	62.80	62.28	62.80	911,100
10/21/2024	-0.50 / -0.70%	71.80	72.00	70.30	71.30	70.96	60.73	1,958,500
10/18/2024	-1.30 / -1.78%	73.00	73.40	71.80	71.80	72.44	61.15	1,283,700
10/17/2024	-2.00 / -2.66%	75.20	75.20	72.90	73.10	73.68	62.26	1,598,400
10/16/2024	-0.50 / -0.66%	75.10	75.40	75.00	75.10	75.14	63.96	621,200
10/15/2024	-0.50 / -0.66%	76.40	76.70	75.50	75.60	75.68	64.39	779,400
10/14/2024	-0.70 / -0.91%	77.50	77.50	76.00	76.10	76.43	64.81	484,800
10/11/2024	+0.20 / +0.26%	76.90	77.00	76.60	76.80	76.79	65.41	367,900
10/10/2024	+1.10 / +1.46%	75.70	76.70	75.70	76.60	76.44	65.24	695,300
10/9/2024	+0.20 / +0.27%	75.50	76.00	75.30	75.50	75.64	64.30	882,500
10/8/2024	-1.10 / -1.44%	76.50	76.60	75.30	75.30	75.80	64.13	783,300
10/7/2024	-0.40 / -0.52%	76.80	77.10	76.00	76.40	76.58	65.07	366,100
10/4/2024	-0.60 / -0.78%	77.40	77.70	76.80	76.80	76.92	65.41	307,800
10/3/2024	-0.40 / -0.51%	78.00	78.00	76.90	77.40	77.33	65.92	476,900
10/2/2024	+0.40 / +0.52%	77.20	78.60	77.20	77.80	77.97	66.26	810,100

<<Previous 30 days Next 11 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam