Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	-0.80 / -1.50%	53.00	53.30	52.00	52.70	52.66	41.35	4,551,200
11/11/2021	-0.80 / -1.47%	53.70	54.50	53.00	53.50	53.76	41.98	4,394,800
11/10/2021	-0.20 / -0.37%	54.50	54.90	53.80	54.30	54.21	42.60	2,920,000
11/9/2021	+2.30 / +4.41%	53.20	54.90	52.80	54.50	54.15	42.76	8,297,300
11/8/2021	+1.20 / +2.35%	51.00	52.80	51.00	52.20	52.09	40.96	5,149,200
11/5/2021	+0.10 / +0.20%	51.10	51.40	50.50	51.00	50.86	40.01	2,472,800
11/4/2021	+0.30 / +0.59%	50.80	51.50	50.20	50.90	50.72	39.94	2,745,300
11/3/2021	-1.40 / -2.69%	52.00	52.50	50.60	50.60	51.44	39.70	4,239,100
11/2/2021	+0.40 / +0.78%	51.60	52.30	51.50	52.00	51.87	40.80	3,912,400
11/1/2021	-0.70 / -1.34%	52.90	52.90	51.30	51.60	52.09	40.48	4,087,300
10/29/2021	0.00 / 0.00%	52.60	53.20	51.70	52.30	52.36	41.03	3,814,500
10/28/2021	+1.20 / +2.35%	51.10	52.70	51.00	52.30	51.85	41.03	6,615,400
10/27/2021	+0.70 / +1.39%	50.50	51.50	50.50	51.10	50.97	40.09	4,308,700
10/26/2021	+0.40 / +0.80%	50.00	51.00	49.35	50.40	50.15	39.54	2,020,100
10/25/2021	+0.30 / +0.60%	49.50	51.30	49.20	50.00	50.31	39.23	3,030,000
10/22/2021	-0.40 / -0.80%	50.10	50.20	49.30	49.70	49.68	38.99	3,895,500
10/21/2021	-0.50 / -0.99%	50.60	50.60	49.80	50.10	50.08	39.31	4,372,600
10/20/2021	-0.90 / -1.75%	51.50	51.70	50.10	50.60	50.92	39.70	3,270,800
10/19/2021	0.00 / 0.00%	51.70	52.20	51.20	51.50	51.73	40.41	2,729,300
10/18/2021	+0.60 / +1.18%	51.00	52.50	50.90	51.50	51.80	40.41	7,511,100
10/15/2021	-0.30 / -0.59%	51.40	51.70	50.60	50.90	51.18	39.94	2,679,200
10/14/2021	+0.70 / +1.39%	50.50	52.00	50.30	51.20	51.10	40.17	4,930,100
10/13/2021	0.00 / 0.00%	50.70	51.30	50.10	50.50	50.65	39.62	3,521,700
10/12/2021	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.49	39.62	4,179,100
10/11/2021	-0.20 / -0.39%	51.50	51.70	50.50	51.00	50.95	40.01	2,910,600
10/8/2021	+1.50 / +3.02%	50.00	52.00	50.00	51.20	50.95	40.17	4,968,600
10/7/2021	+1.70 / +3.54%	48.10	49.85	48.00	49.70	49.27	38.99	3,768,400
10/6/2021	-0.25 / -0.52%	48.30	48.70	47.70	48.00	48.22	37.66	2,581,600
10/5/2021	-1.05 / -2.13%	49.00	49.30	48.25	48.25	48.59	37.86	3,092,800
10/4/2021	+0.60 / +1.23%	48.70	50.30	48.70	49.30	49.38	38.68	2,609,100

<<Previous 30 days Next 30 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam