Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2013	+0.10 / +0.32%	30.80	31.30	30.80	30.90	30.90	8.91	352,080
11/8/2013	-0.10 / -0.32%	30.60	31.20	30.60	30.80	30.80	8.88	542,830
11/7/2013	-0.70 / -2.22%	31.80	31.80	30.80	30.90	30.90	8.91	621,660
11/6/2013	+0.90 / +2.93%	31.00	31.70	30.80	31.60	31.60	9.11	571,580
11/5/2013	+1.50 / +5.14%	29.20	30.70	29.10	30.70	30.70	8.85	1,027,970
11/4/2013	-0.10 / -0.34%	29.40	29.50	29.00	29.20	29.20	8.42	770,540
11/1/2013	+0.30 / +1.03%	29.00	29.40	29.00	29.30	29.30	8.44	700,031
10/31/2013	-0.20 / -0.68%	29.60	29.60	29.00	29.00	29.00	8.36	208,390
10/30/2013	-0.50 / -1.68%	29.40	29.80	29.10	29.20	29.20	8.42	309,560
10/29/2013	+0.60 / +2.06%	29.00	29.70	29.00	29.70	29.70	8.56	372,380
10/28/2013	0.00 / 0.00%	29.20	29.80	29.10	29.10	29.10	8.39	306,440
10/25/2013	+0.20 / +0.69%	29.00	29.70	28.90	29.10	29.10	8.39	490,900
10/24/2013	-1.70 / -5.56%	30.70	30.70	28.90	28.90	28.90	8.33	923,420
10/23/2013	+1.40 / +4.79%	29.40	30.80	29.40	30.60	30.60	8.82	796,600
10/22/2013	0.00 / 0.00%	29.00	29.50	29.00	29.20	29.20	8.42	639,560
10/21/2013	+0.70 / +2.46%	28.60	29.60	28.50	29.20	29.20	8.42	858,210
10/18/2013	+0.20 / +0.71%	28.30	28.60	28.20	28.50	28.50	8.21	792,890
10/17/2013	0.00 / 0.00%	28.60	28.80	28.20	28.30	28.30	8.16	720,780
10/16/2013	+0.80 / +2.91%	27.50	28.80	27.50	28.30	28.30	8.16	1,182,760
10/15/2013	+1.00 / +3.77%	26.70	27.50	26.60	27.50	27.50	7.93	838,010
10/14/2013	-0.20 / -0.75%	26.60	26.90	26.40	26.50	26.50	7.64	297,340
10/11/2013	+0.70 / +2.69%	26.20	27.50	26.20	26.70	26.70	7.69	891,460
10/10/2013	+0.20 / +0.78%	26.00	26.40	25.80	26.00	26.00	7.49	988,560
10/9/2013	-0.40 / -1.53%	26.00	26.20	25.70	25.80	25.80	7.44	339,680
10/8/2013	-0.10 / -0.38%	26.30	26.30	25.80	26.20	26.20	7.55	442,470
10/7/2013	+0.80 / +3.14%	25.80	26.40	25.60	26.30	26.30	7.58	409,650
10/4/2013	-0.10 / -0.39%	25.60	25.70	25.50	25.50	25.50	7.35	299,530
10/3/2013	+0.30 / +1.19%	25.30	25.70	25.20	25.60	25.60	7.38	332,800
10/2/2013	-0.10 / -0.39%	25.40	25.80	25.30	25.30	25.30	7.29	428,500
10/1/2013	-0.40 / -1.55%	25.80	26.10	25.30	25.40	25.40	7.32	695,700

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	778,300	94.00	-0.84%
ASG	900	17.40	0.29%
BLN	0	11.70	0.00%
BSG	100	21.70	3.33%
CAG	3,600	7.70	-1.28%
CIA	61,300	9.60	0.00%
CLL	53,400	33.85	-0.88%