Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2004	-0.20 / -0.42%	47.80	47.80	47.70	47.70	47.70	5.45	4,480
11/10/2004	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	5.48	11,880
11/9/2004	-0.20 / -0.42%	48.00	48.00	47.90	47.90	47.90	5.48	9,860
11/8/2004	-0.60 / -1.23%	48.20	48.20	48.10	48.10	48.10	5.50	24,190
11/5/2004	-0.50 / -1.02%	49.00	49.00	48.70	48.70	48.70	5.57	8,100
11/4/2004	-0.40 / -0.81%	49.20	49.60	49.20	49.20	49.20	5.63	2,820
11/3/2004	-0.40 / -0.80%	50.00	50.00	49.60	49.60	49.60	5.67	5,900
11/2/2004	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.72	7,600
11/1/2004	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.72	3,430
10/29/2004	0.00 / 0.00%	50.00	50.00	48.70	50.00	50.00	5.72	15,490
10/28/2004	-1.50 / -2.91%	51.00	51.00	50.00	50.00	50.00	5.72	34,130
10/27/2004	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	7,650
10/26/2004	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	5.89	12,110
10/25/2004	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	6,100
10/22/2004	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	5.95	3,210
10/21/2004	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	2,160
10/20/2004	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	7,150
10/19/2004	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	20,370
10/18/2004	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.50	6.00	6,100
10/15/2004	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	6.00	11,800
10/14/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	0
10/13/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	100
10/12/2004	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.06	2,000
10/11/2004	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	6.00	2,450
10/8/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	7,360
10/7/2004	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.06	1,190
10/6/2004	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	6.00	970
10/5/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	2,500
10/4/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	10,210
10/1/2004	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.06	500

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025