Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2005	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.32	42,950
11/9/2005	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.32	23,410
11/8/2005	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	7.32	16,820
11/7/2005	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	7.32	60,320
11/4/2005	+1.00 / +1.61%	63.00	64.00	63.00	63.00	63.00	7.20	121,980
11/3/2005	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	7.09	12,710
11/2/2005	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	6.80	6,740
11/1/2005	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	6.52	25,590
10/31/2005	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	6.23	48,790
10/28/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.18	21,770
10/27/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.18	29,890
10/26/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.18	32,010
10/25/2005	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	6.18	33,850
10/24/2005	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	6.18	19,660
10/21/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	16,390
10/20/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	8,510
10/19/2005	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	6.12	2,950
10/18/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	17,620
10/17/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	10,330
10/14/2005	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	6.12	17,730
10/13/2005	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.06	17,460
10/12/2005	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	18,300
10/11/2005	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	6.00	1,800
10/10/2005	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	6,590
10/7/2005	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.06	12,790
10/6/2005	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	6.00	10,610
10/5/2005	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	6.00	7,160
10/4/2005	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	6.00	11,200
10/3/2005	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	6.06	9,280
9/30/2005	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	6.12	25,040

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	297,200	91.30	-0.76%
ASG	1,600	17.55	0.00%
BLN	0	11.70	0.00%
BSG	0	18.60	0.00%
CAG	1,700	7.40	-1.33%
CIA	1,100	9.60	0.00%
CLL	8,100	33.60	-1.18%