Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2004	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.72	3,430
10/29/2004	0.00 / 0.00%	50.00	50.00	48.70	50.00	50.00	5.72	15,490
10/28/2004	-1.50 / -2.91%	51.00	51.00	50.00	50.00	50.00	5.72	34,130
10/27/2004	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	7,650
10/26/2004	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	5.89	12,110
10/25/2004	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	6,100
10/22/2004	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	5.95	3,210
10/21/2004	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	2,160
10/20/2004	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	7,150
10/19/2004	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	20,370
10/18/2004	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.50	6.00	6,100
10/15/2004	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	6.00	11,800
10/14/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	0
10/13/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	100
10/12/2004	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.06	2,000
10/11/2004	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	6.00	2,450
10/8/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	7,360
10/7/2004	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.06	1,190
10/6/2004	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	6.00	970
10/5/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	2,500
10/4/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	10,210
10/1/2004	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.06	500
9/30/2004	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	6.00	15,840
9/29/2004	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	14,500
9/28/2004	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	6.06	900
9/27/2004	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	6.00	2,210
9/24/2004	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.06	1,430
9/23/2004	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	2,880
9/22/2004	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	6.00	1,500
9/21/2004	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.06	200

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025