Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+2.10 / +3.19%	66.40	68.20	66.40	68.00	67.20	68.00	1,520,500
10/3/2025	-0.10 / -0.15%	66.00	66.60	65.50	65.90	65.94	65.90	1,648,600
10/2/2025	-0.50 / -0.75%	66.80	67.30	66.00	66.00	66.44	66.00	1,604,100
10/1/2025	-1.40 / -2.06%	67.20	67.90	66.20	66.50	66.67	66.50	2,137,800
9/30/2025	-1.90 / -2.72%	69.80	69.80	66.60	67.90	67.60	67.90	3,464,000
9/29/2025	-0.20 / -0.29%	69.90	69.90	68.50	69.80	69.13	69.80	3,071,520
9/26/2025	-1.80 / -2.51%	71.80	71.80	69.80	70.00	70.32	70.00	2,294,100
9/25/2025	+1.10 / +1.56%	71.10	72.30	70.80	71.80	71.54	71.80	2,165,600
9/24/2025	+1.20 / +1.73%	70.30	71.00	69.20	70.70	69.99	70.70	3,103,700
9/23/2025	-1.60 / -2.25%	71.30	71.30	69.10	69.50	70.32	69.50	2,437,800
9/22/2025	-1.80 / -2.47%	72.50	72.90	70.20	71.10	71.12	71.10	2,742,700
9/19/2025	-0.10 / -0.14%	72.80	73.20	71.40	72.90	72.27	72.90	1,536,700
9/18/2025	-0.60 / -0.82%	73.00	73.20	70.60	73.00	71.95	73.00	2,861,100
9/17/2025	-0.40 / -0.54%	73.60	74.50	72.60	73.60	73.53	73.60	3,337,000
9/16/2025	+0.20 / +0.27%	74.00	74.00	72.50	74.00	73.42	74.00	2,985,000
9/15/2025	+4.60 / +6.65%	69.20	74.00	69.20	73.80	72.19	73.80	6,795,600
9/12/2025	+0.30 / +0.44%	69.20	70.00	68.30	69.20	69.15	69.20	2,161,100
9/11/2025	+0.20 / +0.29%	68.90	68.90	66.90	68.90	67.82	68.90	2,220,500
9/10/2025	+0.50 / +0.73%	68.70	70.40	67.30	68.70	68.90	68.70	5,564,800
9/9/2025	+2.00 / +3.02%	66.60	68.30	66.40	68.20	67.38	68.20	4,036,800
9/8/2025	-0.30 / -0.45%	66.60	68.20	66.20	66.20	67.11	66.20	3,285,200
9/5/2025	-2.00 / -2.92%	68.90	69.00	65.60	66.50	67.64	66.50	2,747,700
9/4/2025	+1.10 / +1.63%	67.30	68.90	67.10	68.50	68.04	68.50	2,471,700
9/3/2025	-1.70 / -2.46%	69.00	69.00	66.90	67.40	67.57	67.40	3,282,100
8/29/2025	+0.20 / +0.29%	68.90	69.70	68.40	69.10	69.05	69.10	4,672,600
8/28/2025	+2.90 / +4.39%	66.90	70.00	66.20	68.90	68.06	68.90	6,044,200
8/27/2025	+4.30 / +6.97%	62.20	66.00	61.80	66.00	64.50	66.00	10,300,200
8/26/2025	+1.30 / +2.15%	60.30	61.70	60.00	61.70	61.11	61.70	2,267,300
8/25/2025	-1.30 / -2.11%	62.00	62.50	60.30	60.40	60.96	60.40	3,199,600
8/22/2025	-0.70 / -1.12%	61.30	64.40	61.00	61.70	62.33	61.70	3,788,200

<<Previous 30 days Next 2 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025