Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	-0.10 / -0.42%	23.70	23.80	23.60	23.60	23.60	6.86	92,450
10/4/2011	-0.20 / -0.84%	23.50	23.80	23.50	23.70	23.70	6.89	102,430
10/3/2011	-0.40 / -1.65%	24.30	24.30	23.70	23.90	23.90	6.95	90,730
9/30/2011	+0.10 / +0.41%	24.00	24.50	23.80	24.30	24.30	7.06	177,340
9/29/2011	-0.30 / -1.22%	24.50	24.50	23.70	24.20	24.20	7.03	226,650
9/28/2011	+0.10 / +0.41%	24.60	25.40	24.50	24.50	24.50	7.12	277,880
9/27/2011	+0.40 / +1.67%	24.00	24.40	23.80	24.40	24.40	7.09	202,030
9/26/2011	+0.20 / +0.84%	23.90	24.10	23.50	24.00	24.00	6.98	166,340
9/23/2011	-0.10 / -0.42%	23.90	23.90	23.50	23.80	23.80	6.92	17,720
9/22/2011	+0.40 / +1.70%	23.30	23.90	23.20	23.90	23.90	6.95	51,830
9/21/2011	+0.10 / +0.43%	23.30	23.70	23.30	23.50	23.50	6.83	58,170
9/20/2011	-0.20 / -0.85%	23.60	24.00	23.10	23.40	23.40	6.80	92,430
9/19/2011	+0.10 / +0.43%	23.70	23.90	23.10	23.60	23.60	6.86	84,830
9/16/2011	-0.60 / -2.49%	24.30	24.30	23.20	23.50	23.50	6.83	346,680
9/15/2011	-0.20 / -0.82%	24.00	24.50	23.80	24.10	24.10	7.00	166,670
9/14/2011	-0.10 / -0.41%	24.00	25.00	24.00	24.30	24.30	7.06	382,220
9/13/2011	+0.20 / +0.83%	24.50	25.10	24.40	24.40	24.40	7.09	353,040
9/12/2011	-0.30 / -1.22%	25.00	25.00	23.90	24.20	24.20	7.03	202,940
9/9/2011	-0.20 / -0.81%	24.70	25.00	24.20	24.50	24.50	7.12	65,050
9/8/2011	+0.50 / +2.07%	25.30	25.30	24.70	24.70	24.70	7.18	161,520
9/7/2011	+0.20 / +0.83%	24.50	25.00	24.00	24.20	24.20	7.03	112,430
9/6/2011	-0.60 / -2.44%	24.40	24.50	23.60	24.00	24.00	6.98	137,750
9/5/2011	-1.20 / -4.65%	25.80	25.80	24.60	24.60	24.60	7.15	256,810
9/1/2011	+1.20 / +4.88%	25.60	25.80	25.20	25.80	25.80	7.50	373,710
8/31/2011	+1.10 / +4.68%	23.50	24.60	23.50	24.60	24.60	7.15	218,810
8/30/2011	+0.80 / +3.52%	23.40	23.80	23.20	23.50	23.50	6.83	191,610
8/29/2011	+0.60 / +2.71%	22.30	22.70	22.20	22.70	22.70	6.60	112,260
8/26/2011	0.00 / 0.00%	22.20	22.60	22.10	22.10	22.10	6.42	55,230
8/25/2011	+0.10 / +0.45%	22.30	22.30	22.00	22.10	22.10	6.42	71,310
8/24/2011	-0.50 / -2.22%	22.80	22.80	22.00	22.00	22.00	6.39	115,570

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%