Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	-1.00 / -0.69%	143.00	146.00	143.00	143.00	143.00	29.93	101,440
10/3/2007	0.00 / 0.00%	144.00	145.00	143.00	144.00	144.00	30.14	72,970
10/2/2007	-1.00 / -0.69%	145.00	146.00	143.00	144.00	144.00	30.14	126,840
10/1/2007	+3.00 / +2.11%	145.00	147.00	144.00	145.00	145.00	30.35	216,120
9/28/2007	+3.00 / +2.16%	143.00	143.00	140.00	142.00	142.00	29.72	74,190
9/27/2007	-1.00 / -0.71%	137.00	140.00	136.00	139.00	139.00	29.10	58,690
9/26/2007	0.00 / 0.00%	144.00	144.00	138.00	140.00	140.00	29.30	67,880
9/25/2007	+6.00 / +4.48%	139.00	140.00	137.00	140.00	140.00	29.30	116,030
9/24/2007	+3.00 / +2.29%	132.00	134.00	131.00	134.00	134.00	28.05	78,270
9/21/2007	-1.00 / -0.76%	132.00	132.00	130.00	131.00	131.00	27.42	43,140
9/20/2007	+5.00 / +3.94%	130.00	133.00	130.00	132.00	132.00	27.63	120,390
9/19/2007	0.00 / 0.00%	128.00	129.00	127.00	127.00	127.00	26.58	74,930
9/18/2007	-1.00 / -0.78%	127.00	128.00	127.00	127.00	127.00	26.58	19,800
9/17/2007	0.00 / 0.00%	129.00	129.00	128.00	128.00	128.00	26.79	21,980
9/14/2007	+1.00 / +0.79%	127.00	128.00	127.00	128.00	128.00	26.79	15,090
9/13/2007	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	26.58	19,260
9/12/2007	-2.00 / -1.55%	128.00	128.00	127.00	127.00	127.00	26.58	54,500
9/11/2007	0.00 / 0.00%	129.00	129.00	128.00	129.00	129.00	27.00	46,710
9/10/2007	0.00 / 0.00%	129.00	130.00	129.00	129.00	129.00	27.00	36,880
9/7/2007	-1.00 / -0.77%	129.00	130.00	128.00	129.00	129.00	27.00	51,450
9/6/2007	+2.00 / +1.56%	128.00	130.00	128.00	130.00	130.00	27.21	64,640
9/5/2007	-1.00 / -0.78%	132.00	132.00	128.00	128.00	128.00	26.79	56,630
9/4/2007	+2.00 / +1.57%	128.00	129.00	127.00	129.00	129.00	27.00	58,290
8/31/2007	+1.00 / +0.79%	127.00	128.00	126.00	127.00	127.00	26.58	63,520
8/30/2007	+1.00 / +0.80%	127.00	127.00	125.00	126.00	126.00	26.37	31,010
8/29/2007	-1.00 / -0.79%	126.00	126.00	125.00	125.00	125.00	26.16	18,860
8/28/2007	0.00 / 0.00%	126.00	126.00	125.00	126.00	126.00	26.37	26,200
8/27/2007	-1.00 / -0.79%	127.00	127.00	126.00	126.00	126.00	26.37	20,960
8/24/2007	+2.00 / +1.60%	126.00	127.00	125.00	127.00	127.00	26.58	63,770
8/23/2007	-1.00 / -0.79%	126.00	126.00	125.00	125.00	125.00	26.16	40,990

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025