Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2006	0.00 / 0.00%	92.50	93.00	92.00	92.50	92.50	17.93	126,660
10/3/2006	+1.50 / +1.65%	92.00	92.50	92.00	92.50	92.50	17.93	99,040
10/2/2006	+2.50 / +2.82%	89.50	91.00	89.50	91.00	91.00	17.64	70,600
9/29/2006	+0.50 / +0.57%	88.50	89.00	88.50	88.50	88.50	17.16	119,280
9/28/2006	+0.50 / +0.57%	88.00	88.00	88.00	88.00	88.00	17.06	97,750
9/27/2006	+1.00 / +1.16%	87.50	88.00	87.50	87.50	87.50	16.96	160,840
9/26/2006	+2.50 / +2.98%	85.00	86.50	85.00	86.50	86.50	16.77	72,630
9/25/2006	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	16.29	90,060
9/22/2006	+0.50 / +0.60%	83.50	84.00	83.00	84.00	84.00	16.29	102,050
9/21/2006	-0.50 / -0.60%	83.50	83.50	83.00	83.50	83.50	16.19	92,100
9/20/2006	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	16.29	188,700
9/19/2006	+1.50 / +1.82%	83.00	84.00	83.00	84.00	84.00	16.29	100,770
9/18/2006	+1.00 / +1.23%	82.00	82.50	82.00	82.50	82.50	15.99	121,980
9/15/2006	+2.50 / +3.16%	79.00	81.50	79.00	81.50	81.50	15.80	319,920
9/14/2006	+0.50 / +0.64%	78.50	79.00	78.50	79.00	79.00	15.32	82,270
9/13/2006	+0.50 / +0.64%	78.00	79.00	78.00	78.50	78.50	15.22	126,530
9/12/2006	-1.00 / -1.27%	78.00	78.00	78.00	78.00	78.00	15.12	135,440
9/11/2006	-0.50 / -0.63%	79.50	79.50	79.00	79.00	79.00	15.32	50,660
9/8/2006	+0.50 / +0.63%	79.50	79.50	79.50	79.50	79.50	15.41	139,020
9/7/2006	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	15.32	174,620
9/6/2006	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	15.32	100,230
9/5/2006	+2.00 / +2.60%	78.50	79.00	78.50	79.00	79.00	15.32	99,800
9/1/2006	+1.50 / +1.99%	76.50	77.00	76.50	77.00	77.00	14.93	58,170
8/31/2006	-1.50 / -1.95%	75.50	75.50	75.00	75.50	75.50	14.64	88,770
8/30/2006	+1.50 / +1.99%	77.00	77.00	77.00	77.00	77.00	14.93	174,330
8/29/2006	+3.00 / +4.14%	73.00	75.50	73.00	75.50	75.50	14.64	79,250
8/28/2006	+2.00 / +2.84%	72.50	72.50	72.50	72.50	72.50	14.06	88,200
8/25/2006	+1.00 / +1.44%	70.00	70.50	70.00	70.50	70.50	13.67	48,070
8/24/2006	0.00 / 0.00%	69.50	70.50	69.50	69.50	69.50	13.47	62,310
8/23/2006	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	13.47	56,370

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025