Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	-0.85 / -2.05%	41.70	41.80	40.65	40.65	41.12	20.84	1,091,720
10/27/2017	+0.30 / +0.73%	41.20	41.50	41.00	41.50	41.18	21.28	2,510,700
10/26/2017	-0.60 / -1.44%	41.60	41.80	40.80	41.20	41.21	21.13	2,626,070
10/25/2017	+0.10 / +0.24%	42.20	42.20	41.50	41.80	41.76	21.43	1,259,120
10/24/2017	+0.10 / +0.24%	41.50	41.95	41.50	41.70	41.70	21.38	450,040
10/23/2017	-0.60 / -1.42%	42.20	42.40	41.50	41.60	41.77	21.33	1,471,410
10/20/2017	-1.00 / -2.31%	43.25	43.50	42.20	42.20	42.70	21.64	3,897,240
10/19/2017	-0.30 / -0.69%	43.70	43.75	43.20	43.20	43.45	22.15	392,610
10/18/2017	-0.80 / -1.81%	44.30	44.30	43.50	43.50	43.84	22.31	531,600
10/17/2017	+1.00 / +2.31%	43.10	44.40	43.05	44.30	43.48	22.72	771,890
10/16/2017	-0.70 / -1.59%	44.00	44.00	43.25	43.30	43.52	22.20	953,280
10/13/2017	-0.25 / -0.56%	44.15	44.45	43.80	44.00	44.01	22.56	993,280
10/12/2017	+0.20 / +0.45%	44.30	44.70	44.10	44.25	44.47	22.69	1,154,830
10/11/2017	+0.05 / +0.11%	44.00	44.45	43.95	44.05	44.24	22.59	2,059,210
10/10/2017	-0.10 / -0.23%	44.10	44.30	43.75	44.00	43.94	22.56	940,210
10/9/2017	+0.60 / +1.38%	43.90	44.30	43.60	44.10	43.99	22.61	1,351,850
10/6/2017	+0.50 / +1.16%	43.00	44.30	43.00	43.50	43.56	22.31	1,172,340
10/5/2017	-0.80 / -1.83%	43.90	44.45	43.00	43.00	43.60	22.05	1,260,020
10/4/2017	-0.10 / -0.23%	43.90	44.50	43.70	43.80	43.95	22.46	1,231,420
10/3/2017	-0.60 / -1.35%	45.00	45.40	43.60	43.90	44.58	22.51	2,362,390
10/2/2017	+0.75 / +1.71%	44.00	45.20	43.95	44.50	44.63	22.82	1,693,290
9/29/2017	+0.90 / +2.10%	43.00	44.20	43.00	43.75	43.74	22.43	2,121,910
9/28/2017	-0.45 / -1.04%	43.50	43.80	42.55	42.85	43.19	21.97	1,262,850
9/27/2017	-1.20 / -2.70%	44.50	44.70	43.30	43.30	43.82	22.20	1,463,490
9/26/2017	+2.40 / +5.70%	42.95	44.50	42.70	44.50	43.38	22.82	3,801,320
9/25/2017	+0.50 / +1.20%	41.60	42.50	41.50	42.10	41.93	21.59	1,004,720
9/22/2017	-0.20 / -0.48%	41.80	41.95	41.50	41.60	41.66	21.33	942,540
9/21/2017	+0.10 / +0.24%	41.90	41.95	41.65	41.80	41.75	21.43	1,019,340
9/20/2017	0.00 / 0.00%	41.70	42.30	41.65	41.70	41.93	21.38	1,059,630
9/19/2017	-0.25 / -0.60%	42.40	42.40	41.70	41.70	41.99	21.38	1,183,180

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025