Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.40 / -0.51%	78.00	78.00	76.90	77.40	77.33	65.92	476,900
10/2/2024	+0.40 / +0.52%	77.20	78.60	77.20	77.80	77.97	66.26	810,100
10/1/2024	-0.60 / -0.77%	77.70	78.10	77.40	77.40	77.72	65.92	572,500
9/30/2024	-0.50 / -0.64%	78.50	78.50	76.60	78.00	77.31	66.43	1,308,000
9/27/2024	-0.40 / -0.51%	78.60	78.90	77.80	78.50	78.24	66.86	1,465,000
9/26/2024	-0.10 / -0.13%	79.00	79.20	78.60	78.90	78.82	67.20	1,089,200
9/25/2024	0.00 / 0.00%	79.20	79.40	78.20	79.00	78.69	67.28	1,091,000
9/24/2024	0.00 / 0.00%	78.40	79.10	78.40	79.00	78.84	67.28	704,565
9/23/2024	+0.60 / +0.77%	78.00	79.00	77.80	79.00	78.43	67.28	1,169,180
9/20/2024	+0.20 / +0.26%	78.10	78.80	78.10	78.40	78.50	66.77	719,000
9/19/2024	+0.40 / +0.51%	77.80	78.20	77.80	78.20	77.96	66.60	450,000
9/18/2024	+1.00 / +1.30%	77.90	78.00	77.30	77.80	77.73	66.26	847,500
9/17/2024	+0.40 / +0.52%	76.40	77.10	76.20	76.80	76.58	65.41	439,300
9/16/2024	-0.80 / -1.04%	77.20	77.40	76.40	76.40	76.75	65.07	908,900
9/13/2024	-0.30 / -0.39%	77.60	78.00	77.10	77.20	77.28	65.75	311,200
9/12/2024	+0.40 / +0.52%	77.30	77.80	77.10	77.50	77.51	66.01	930,600
9/11/2024	-0.20 / -0.26%	77.40	77.50	76.90	77.10	77.19	65.66	421,800
9/10/2024	0.00 / 0.00%	77.20	77.80	77.20	77.30	77.47	65.84	1,090,000
9/9/2024	-0.70 / -0.90%	77.90	77.90	77.10	77.30	77.27	65.84	614,700
9/6/2024	-0.80 / -1.02%	78.00	78.70	77.20	78.00	77.64	66.43	697,700
9/5/2024	-0.20 / -0.25%	79.20	79.20	76.70	78.80	77.81	67.11	1,932,000
9/4/2024	-1.50 / -1.86%	80.40	80.40	78.30	79.00	79.00	67.28	1,026,800
8/30/2024	+0.30 / +0.37%	80.70	81.00	80.10	80.50	80.43	68.56	496,800
8/29/2024	0.00 / 0.00%	80.20	80.40	80.00	80.20	80.17	68.30	748,000
8/28/2024	-0.10 / -0.12%	80.60	81.30	80.10	80.20	80.33	68.30	689,700
8/27/2024	-0.80 / -0.99%	81.00	81.60	80.00	80.30	80.56	68.39	819,600
8/26/2024	-1.20 / -1.46%	82.90	82.90	81.00	81.10	81.42	69.07	1,025,300
8/23/2024	-0.60 / -0.72%	82.60	82.80	81.50	82.30	81.98	70.09	888,200
8/22/2024	-0.50 / -0.60%	83.40	83.50	82.30	82.90	82.69	70.60	758,300
8/21/2024	+0.60 / +0.72%	83.30	83.60	82.30	83.40	82.88	71.03	1,110,400

<<Previous 30 days Next 30 days>>

GMD News

18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction