Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	-0.40 / -1.07%	37.70	37.70	36.70	37.00	37.00	11.39	1,078,410
10/2/2014	+0.90 / +2.47%	36.70	37.70	36.60	37.40	37.40	11.51	1,878,970
10/1/2014	+0.80 / +2.24%	36.00	37.10	35.70	36.50	36.50	11.24	1,788,090
9/30/2014	-0.30 / -0.83%	35.90	36.10	35.60	35.70	35.70	10.99	663,500
9/29/2014	+0.50 / +1.41%	35.60	36.40	35.40	36.00	36.00	11.08	1,017,450
9/26/2014	+0.10 / +0.28%	35.60	36.60	35.20	35.50	35.50	10.93	1,665,870
9/25/2014	+0.50 / +1.43%	35.00	35.70	34.70	35.40	35.40	10.90	1,096,130
9/24/2014	-0.40 / -1.13%	35.10	35.40	34.80	34.90	34.90	10.74	870,180
9/23/2014	-0.30 / -0.84%	35.60	35.90	35.20	35.30	35.30	10.87	455,870
9/22/2014	+0.50 / +1.42%	36.00	36.20	35.20	35.60	35.60	10.96	1,210,650
9/19/2014	+0.50 / +1.45%	34.60	35.60	34.60	35.10	35.10	10.80	8,471,090
9/18/2014	-0.40 / -1.14%	35.00	35.20	34.50	34.60	34.60	10.65	449,530
9/17/2014	+0.40 / +1.16%	35.00	35.70	34.70	35.00	35.00	10.77	2,045,860
9/16/2014	+0.60 / +1.76%	33.80	34.70	33.80	34.60	34.60	10.65	1,232,870
9/15/2014	-0.10 / -0.29%	33.80	34.00	33.70	34.00	34.00	10.47	426,240
9/12/2014	-0.40 / -1.16%	34.10	34.50	33.80	34.10	34.10	10.50	355,480
9/11/2014	0.00 / 0.00%	34.50	34.60	34.00	34.50	34.50	10.62	306,640
9/10/2014	-0.20 / -0.58%	34.30	34.50	33.60	34.50	34.50	10.62	254,220
9/9/2014	+0.30 / +0.87%	34.50	35.40	34.00	34.70	34.70	10.68	425,880
9/8/2014	+1.00 / +2.99%	33.40	34.80	33.30	34.40	34.40	10.59	1,251,250
9/5/2014	-0.50 / -1.47%	33.50	33.70	33.20	33.40	33.40	10.28	506,720
9/4/2014	-0.80 / -2.31%	34.20	34.60	33.70	33.90	33.90	10.43	352,120
9/3/2014	-0.70 / -1.98%	35.10	35.10	34.60	34.70	34.70	10.68	554,110
8/29/2014	-0.40 / -1.12%	36.10	36.10	35.00	35.40	35.40	10.90	327,390
8/28/2014	+0.90 / +2.58%	34.90	36.50	34.70	35.80	35.80	11.02	411,260
8/27/2014	-1.80 / -4.90%	36.10	36.50	34.70	34.90	34.90	10.74	1,063,200
8/26/2014	-0.70 / -1.87%	37.40	37.50	36.40	36.70	36.70	11.30	753,420
8/25/2014	+0.50 / +1.36%	37.00	37.60	36.90	37.40	37.40	11.51	501,880
8/22/2014	+0.20 / +0.54%	36.70	37.20	36.70	36.90	36.90	11.36	183,590
8/21/2014	-0.30 / -0.81%	36.80	37.30	36.70	36.70	36.70	11.30	416,180

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%