Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+1.20 / +2.35%	51.10	52.70	51.00	52.30	51.85	41.03	6,615,400
10/27/2021	+0.70 / +1.39%	50.50	51.50	50.50	51.10	50.97	40.09	4,308,700
10/26/2021	+0.40 / +0.80%	50.00	51.00	49.35	50.40	50.15	39.54	2,020,100
10/25/2021	+0.30 / +0.60%	49.50	51.30	49.20	50.00	50.31	39.23	3,030,000
10/22/2021	-0.40 / -0.80%	50.10	50.20	49.30	49.70	49.68	38.99	3,895,500
10/21/2021	-0.50 / -0.99%	50.60	50.60	49.80	50.10	50.08	39.31	4,372,600
10/20/2021	-0.90 / -1.75%	51.50	51.70	50.10	50.60	50.92	39.70	3,270,800
10/19/2021	0.00 / 0.00%	51.70	52.20	51.20	51.50	51.73	40.41	2,729,300
10/18/2021	+0.60 / +1.18%	51.00	52.50	50.90	51.50	51.80	40.41	7,511,100
10/15/2021	-0.30 / -0.59%	51.40	51.70	50.60	50.90	51.18	39.94	2,679,200
10/14/2021	+0.70 / +1.39%	50.50	52.00	50.30	51.20	51.10	40.17	4,930,100
10/13/2021	0.00 / 0.00%	50.70	51.30	50.10	50.50	50.65	39.62	3,521,700
10/12/2021	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.49	39.62	4,179,100
10/11/2021	-0.20 / -0.39%	51.50	51.70	50.50	51.00	50.95	40.01	2,910,600
10/8/2021	+1.50 / +3.02%	50.00	52.00	50.00	51.20	50.95	40.17	4,968,600
10/7/2021	+1.70 / +3.54%	48.10	49.85	48.00	49.70	49.27	38.99	3,768,400
10/6/2021	-0.25 / -0.52%	48.30	48.70	47.70	48.00	48.22	37.66	2,581,600
10/5/2021	-1.05 / -2.13%	49.00	49.30	48.25	48.25	48.59	37.86	3,092,800
10/4/2021	+0.60 / +1.23%	48.70	50.30	48.70	49.30	49.38	38.68	2,609,100
10/1/2021	-0.90 / -1.81%	49.30	49.95	48.50	48.70	49.25	38.21	2,263,685
9/30/2021	+0.95 / +1.95%	48.75	50.20	48.70	49.60	49.72	38.92	1,232,100
9/29/2021	-0.35 / -0.71%	48.20	49.00	48.15	48.65	48.55	38.17	1,567,100
9/28/2021	+1.40 / +2.94%	47.30	49.05	47.00	49.00	47.86	38.44	1,999,000
9/27/2021	-1.40 / -2.86%	49.00	49.70	47.60	47.60	48.61	37.35	2,045,500
9/24/2021	-1.20 / -2.39%	50.00	50.20	48.00	49.00	49.29	38.44	3,742,600
9/23/2021	0.00 / 0.00%	50.20	50.90	49.80	50.20	50.17	39.39	2,085,500
9/22/2021	+0.40 / +0.80%	50.10	50.40	49.70	50.20	50.05	39.39	2,261,500
9/21/2021	-1.10 / -2.16%	50.10	51.20	49.50	49.80	50.11	39.07	5,013,100
9/20/2021	-1.70 / -3.23%	53.00	53.00	50.80	50.90	51.59	39.94	3,815,300
9/17/2021	-0.30 / -0.57%	53.40	53.40	52.40	52.60	52.74	41.27	1,842,900

<<Previous 30 days Next 30 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam