Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	-0.40 / -1.22%	32.90	34.00	32.50	32.50	32.50	9.45	115,020
10/27/2010	-0.70 / -2.08%	33.30	33.40	32.80	32.90	32.90	9.56	89,620
10/26/2010	+0.50 / +1.51%	33.00	34.10	33.00	33.60	33.60	9.77	86,130
10/25/2010	+0.10 / +0.30%	32.00	33.10	32.00	33.10	33.10	9.62	106,200
10/22/2010	0.00 / 0.00%	33.00	33.00	32.00	33.00	33.00	9.59	182,110
10/21/2010	+0.50 / +1.54%	33.00	33.40	32.40	33.00	33.00	9.59	105,180
10/20/2010	-0.80 / -2.40%	33.30	33.30	32.30	32.50	32.50	9.45	287,920
10/19/2010	-0.40 / -1.19%	34.00	34.00	33.30	33.30	33.30	9.68	53,540
10/18/2010	-0.60 / -1.75%	34.00	34.00	33.70	33.70	33.70	9.79	39,830
10/15/2010	0.00 / 0.00%	34.00	34.30	33.70	34.30	34.30	9.97	135,900
10/14/2010	+0.30 / +0.88%	34.60	34.60	33.50	34.30	34.30	9.97	91,810
10/13/2010	+0.70 / +2.10%	33.80	34.00	33.30	34.00	34.00	9.88	109,320
10/12/2010	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.30	9.68	22,710
10/11/2010	-0.20 / -0.58%	34.20	34.20	33.90	34.00	34.00	9.88	275,330
10/8/2010	0.00 / 0.00%	34.20	34.20	34.00	34.20	34.20	9.94	121,960
10/7/2010	-0.40 / -1.16%	34.00	34.90	34.00	34.20	34.20	9.94	179,180
10/6/2010	+0.70 / +2.06%	33.90	35.00	33.90	34.60	34.60	10.06	221,360
10/5/2010	0.00 / 0.00%	33.10	33.90	33.10	33.90	33.90	9.85	110,540
10/4/2010	-0.70 / -2.02%	34.70	34.70	33.80	33.90	33.90	9.85	405,070
10/1/2010	-0.10 / -0.29%	34.70	34.80	34.40	34.60	34.60	10.06	153,930
9/30/2010	-0.10 / -0.29%	34.60	34.70	34.40	34.70	34.70	10.09	188,540
9/29/2010	-0.10 / -0.29%	34.90	35.00	34.70	34.80	34.80	10.11	176,500
9/28/2010	0.00 / 0.00%	35.20	35.20	34.90	34.90	34.90	10.14	167,950
9/27/2010	-0.20 / -0.57%	35.00	35.20	34.80	34.90	34.90	10.14	176,580
9/24/2010	+0.10 / +0.29%	35.00	35.10	34.80	35.10	35.10	10.20	123,390
9/23/2010	-0.50 / -1.41%	35.50	35.60	34.80	35.00	35.00	10.17	358,550
9/22/2010	-0.30 / -0.84%	35.80	35.90	35.50	35.50	35.50	10.32	131,980
9/21/2010	-0.30 / -0.83%	36.10	36.20	35.80	35.80	35.80	10.40	281,030
9/20/2010	+0.10 / +0.28%	36.90	36.90	36.00	36.10	36.10	10.49	285,730
9/17/2010	0.00 / 0.00%	36.50	36.50	35.80	36.00	36.00	10.46	301,030

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%