Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.15	2,500
10/25/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.15	0
10/24/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.15	2,900
10/23/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.15	6,200
10/22/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.15	6,900
10/21/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.15	7,600
10/18/2002	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	4.15	200
10/17/2002	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	4.19	5,500
10/16/2002	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	4.19	4,900
10/15/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	14,500
10/14/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	2,500
10/11/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	1,800
10/10/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	6,900
10/9/2002	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	4.21	2,300
10/8/2002	-0.40 / -1.05%	37.80	37.80	37.80	37.80	37.80	4.18	2,500
10/7/2002	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	4.23	1,200
10/4/2002	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	4.23	4,800
10/3/2002	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	4.23	1,500
10/2/2002	-0.30 / -0.78%	38.20	38.20	38.20	38.20	38.20	4.23	2,100
10/1/2002	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	4.26	2,400
9/30/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	5,500
9/27/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	3,500
9/26/2002	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	4.21	2,500
9/25/2002	+0.10 / +0.27%	37.70	37.70	37.70	37.70	37.70	4.17	4,800
9/24/2002	-0.20 / -0.53%	37.60	37.60	37.60	37.60	37.60	4.16	700
9/23/2002	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	4.18	9,200
9/20/2002	-0.20 / -0.53%	37.80	37.80	37.80	37.80	37.80	4.18	7,600
9/19/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	5,000
9/18/2002	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	4.21	5,000
9/17/2002	-0.90 / -2.27%	38.80	38.80	38.80	38.80	38.80	4.29	9,500

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,012,200	66.70	-1.77%
ASG	5,800	17.00	0.00%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	3,600	7.60	0.00%
CIA	10,100	10.10	-0.98%
CLL	21,700	34.40	0.29%