Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	-0.90 / -2.09%	43.60	44.20	41.00	42.20	42.99	13.50	688,800
10/23/2015	+1.50 / +3.61%	41.60	43.50	41.60	43.10	42.85	13.79	496,790
10/22/2015	+0.30 / +0.73%	41.40	41.80	40.90	41.60	41.33	13.31	409,850
10/21/2015	0.00 / 0.00%	41.40	42.00	41.30	41.30	41.56	13.21	261,570
10/20/2015	+2.30 / +5.90%	38.80	41.40	38.80	41.30	40.38	13.21	1,227,370
10/19/2015	+0.10 / +0.26%	38.90	39.20	38.40	39.00	38.79	12.48	227,590
10/16/2015	0.00 / 0.00%	39.00	39.50	38.90	38.90	39.20	12.44	407,700
10/15/2015	+0.10 / +0.26%	38.80	39.30	38.80	38.90	39.05	12.44	219,620
10/14/2015	+0.20 / +0.52%	38.60	39.80	38.50	38.80	39.20	12.41	565,180
10/13/2015	-0.20 / -0.52%	38.60	38.80	38.50	38.60	38.63	12.35	294,860
10/12/2015	+0.30 / +0.78%	38.40	39.00	38.40	38.80	38.73	12.41	232,560
10/9/2015	+0.50 / +1.32%	38.00	39.50	37.80	38.50	38.70	12.32	612,250
10/8/2015	+1.20 / +3.26%	36.70	38.00	36.60	38.00	37.53	12.16	535,680
10/7/2015	-0.60 / -1.60%	37.40	37.40	36.50	36.80	36.93	11.77	396,700
10/6/2015	+0.70 / +1.91%	37.50	38.50	37.40	37.40	37.91	11.97	689,060
10/5/2015	+2.30 / +6.69%	34.80	36.80	34.50	36.70	36.05	11.74	825,710
10/2/2015	+0.20 / +0.58%	34.00	34.70	34.00	34.40	34.46	11.01	1,805,470
10/1/2015	0.00 / 0.00%	34.10	34.30	33.80	34.20	34.16	10.94	242,480
9/30/2015	0.00 / 0.00%	34.20	34.60	34.20	34.20	34.38	10.94	175,440
9/29/2015	+0.10 / +0.29%	34.00	34.20	33.80	34.20	34.02	10.94	151,010
9/28/2015	-0.60 / -1.73%	34.90	34.90	34.10	34.10	34.43	10.91	82,440
9/25/2015	+0.70 / +2.06%	34.20	34.70	33.90	34.70	34.33	11.10	259,350
9/24/2015	-0.20 / -0.58%	34.00	34.20	33.90	34.00	34.04	10.88	225,310
9/23/2015	+0.10 / +0.29%	34.10	34.20	33.90	34.20	34.07	10.94	266,450
9/22/2015	+0.70 / +2.10%	33.40	34.30	33.40	34.10	34.06	10.91	356,190
9/21/2015	+0.60 / +1.83%	32.80	33.40	32.80	33.40	33.14	10.69	152,310
9/18/2015	+0.10 / +0.31%	32.90	33.20	32.70	32.80	32.95	10.49	161,300
9/17/2015	+0.40 / +1.24%	32.50	32.70	32.40	32.70	32.55	10.46	270,290
9/16/2015	0.00 / 0.00%	32.70	32.70	32.20	32.30	32.40	10.33	59,570
9/15/2015	0.00 / 0.00%	32.50	32.50	32.30	32.30	32.40	10.33	1,377,870

<<Previous 30 days Next 30 days>>

GMD News

29/11	GMD: Report Insider Transaction
29/11	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%