Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2016	-0.25 / -0.91%	27.40	27.40	27.00	27.15	27.28	14.39	118,920
10/24/2016	0.00 / 0.00%	27.50	27.75	27.25	27.40	27.42	14.52	170,680
10/21/2016	+0.10 / +0.37%	27.20	27.40	27.20	27.40	27.24	14.52	250,330
10/20/2016	-0.25 / -0.91%	27.50	27.55	27.20	27.30	27.40	14.46	303,700
10/19/2016	-0.05 / -0.18%	27.60	27.90	27.55	27.55	27.69	14.60	139,400
10/18/2016	-0.20 / -0.72%	27.65	27.80	27.60	27.60	27.68	14.62	162,390
10/17/2016	0.00 / 0.00%	27.60	27.80	27.55	27.80	27.64	14.73	205,210
10/14/2016	-0.15 / -0.54%	27.95	28.00	27.70	27.80	27.83	14.73	144,600
10/13/2016	+0.15 / +0.54%	27.55	28.05	27.55	27.95	27.74	14.81	167,280
10/12/2016	-0.20 / -0.71%	28.00	28.40	27.80	27.80	27.98	14.73	259,310
10/11/2016	+0.70 / +2.56%	27.50	28.00	27.00	28.00	27.32	14.84	446,890
10/10/2016	-0.65 / -2.33%	27.95	28.00	27.30	27.30	27.54	14.46	222,380
10/7/2016	-0.35 / -1.24%	28.00	28.50	27.70	27.95	28.01	14.81	464,750
10/6/2016	+0.10 / +0.35%	28.20	28.60	28.20	28.30	28.33	14.99	213,960
10/5/2016	-0.20 / -0.70%	28.40	28.80	28.00	28.20	28.27	14.94	284,080
10/4/2016	-0.70 / -2.41%	29.05	29.10	28.10	28.40	28.70	15.05	464,270
10/3/2016	-0.20 / -0.68%	29.30	29.60	29.05	29.10	29.25	15.42	210,460
9/30/2016	-0.30 / -1.01%	29.70	29.70	29.20	29.30	29.41	15.52	312,610
9/29/2016	+1.00 / +3.50%	28.60	30.10	28.60	29.60	29.57	15.68	1,324,310
9/28/2016	-0.40 / -1.38%	29.00	29.20	28.50	28.60	28.94	15.15	551,130
9/27/2016	0.00 / 0.00%	29.00	29.20	28.70	29.00	28.95	15.37	458,480
9/26/2016	+0.60 / +2.11%	28.35	29.20	28.20	29.00	28.83	15.37	799,740
9/23/2016	+0.75 / +2.71%	27.65	28.70	27.65	28.40	28.34	15.05	1,030,609
9/22/2016	+0.20 / +0.73%	27.45	28.10	27.35	27.65	27.82	14.65	452,460
9/21/2016	+0.35 / +1.29%	27.50	27.60	27.40	27.45	27.51	14.54	282,700
9/20/2016	+0.10 / +0.37%	27.00	27.40	26.80	27.10	27.07	14.36	3,132,600
9/19/2016	-0.35 / -1.28%	27.50	27.50	26.85	27.00	27.09	14.31	367,500
9/16/2016	+0.50 / +1.86%	27.00	27.40	26.95	27.35	27.16	14.49	182,220
9/15/2016	-0.35 / -1.29%	27.10	27.40	26.80	26.85	26.99	14.23	299,670
9/14/2016	-0.50 / -1.81%	27.60	27.75	27.20	27.20	27.45	14.41	387,510

<<Previous 30 days Next 30 days>>

GMD News

29/11	GMD: Report Insider Transaction
29/11	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%