Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2005	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	6.18	19,660
10/21/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	16,390
10/20/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	8,510
10/19/2005	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	6.12	2,950
10/18/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	17,620
10/17/2005	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	6.12	10,330
10/14/2005	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	6.12	17,730
10/13/2005	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.06	17,460
10/12/2005	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	6.00	18,300
10/11/2005	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	6.00	1,800
10/10/2005	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	6.06	6,590
10/7/2005	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.06	12,790
10/6/2005	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	6.00	10,610
10/5/2005	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	6.00	7,160
10/4/2005	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	6.00	11,200
10/3/2005	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	6.06	9,280
9/30/2005	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	6.12	25,040
9/29/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	11,580
9/28/2005	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	5.83	4,230
9/27/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	15,000
9/26/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	18,050
9/23/2005	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	5.89	10,790
9/22/2005	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	5.89	26,140
9/21/2005	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	5.95	57,570
9/20/2005	+1.50 / +2.94%	52.00	52.50	52.00	52.50	52.50	6.00	61,930
9/19/2005	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	5.83	8,180
9/16/2005	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	5.78	3,880
9/15/2005	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.72	9,220
9/14/2005	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	5.72	7,820
9/13/2005	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	11,910

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	419,500	93.70	2.74%
ASG	11,000	17.50	-0.28%
BLN	0	11.70	0.00%
BSG	500	18.60	0.00%
CAG	7,800	7.50	1.35%
CIA	4,300	9.80	2.08%
CLL	15,900	34.00	1.19%