Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2019	+0.10 / +0.38%	26.60	26.60	26.25	26.50	26.46	18.31	127,320
10/18/2019	+0.10 / +0.38%	26.50	26.50	26.25	26.40	26.37	18.24	218,820
10/17/2019	-0.10 / -0.38%	26.40	26.55	26.25	26.30	26.37	18.17	324,040
10/16/2019	0.00 / 0.00%	26.55	26.70	26.40	26.40	26.57	18.24	307,230
10/15/2019	-0.20 / -0.75%	26.65	26.65	26.35	26.40	26.45	18.24	266,750
10/14/2019	-0.15 / -0.56%	26.75	26.95	26.55	26.60	26.69	18.38	226,440
10/11/2019	+0.25 / +0.94%	26.75	26.95	26.50	26.75	26.72	18.48	375,090
10/10/2019	+0.10 / +0.38%	26.40	26.80	26.35	26.50	26.53	18.31	418,780
10/9/2019	-0.20 / -0.75%	26.90	26.90	26.35	26.40	26.56	18.24	3,205,640
10/8/2019	-0.40 / -1.48%	27.00	27.20	26.60	26.60	26.77	18.38	593,420
10/7/2019	-0.45 / -1.64%	27.45	27.50	27.00	27.00	27.28	18.66	343,840
10/4/2019	-0.25 / -0.90%	27.70	27.80	27.45	27.45	27.61	18.97	219,940
10/3/2019	+0.30 / +1.09%	27.30	27.70	27.25	27.70	27.54	19.14	646,020
10/2/2019	-0.10 / -0.36%	27.50	27.75	27.40	27.40	27.59	18.93	1,477,120
10/1/2019	+0.10 / +0.36%	27.40	27.75	27.40	27.50	27.54	19.00	563,130
9/30/2019	-0.30 / -1.08%	27.70	27.70	27.30	27.40	27.45	18.93	1,753,680
9/27/2019	-0.20 / -0.72%	27.90	27.95	27.60	27.70	27.75	19.14	394,220
9/26/2019	-0.05 / -0.18%	28.00	28.00	27.65	27.90	27.83	19.28	282,710
9/25/2019	+0.30 / +1.08%	27.70	28.20	27.65	27.95	27.97	19.31	701,410
9/24/2019	+0.25 / +0.91%	27.35	27.80	27.30	27.65	27.58	19.11	441,810
9/23/2019	-0.05 / -0.18%	27.50	27.50	27.35	27.40	27.43	18.93	395,230
9/20/2019	+0.15 / +0.55%	27.20	27.55	27.15	27.45	27.39	18.97	539,640
9/19/2019	-0.05 / -0.18%	27.35	27.35	27.20	27.30	27.26	18.86	233,780
9/18/2019	+0.25 / +0.92%	27.20	27.55	27.10	27.35	27.38	18.90	631,290
9/17/2019	0.00 / 0.00%	27.10	27.20	27.00	27.10	27.09	18.73	183,360
9/16/2019	0.00 / 0.00%	27.10	27.45	27.10	27.10	27.28	18.73	333,770
9/13/2019	0.00 / 0.00%	27.10	27.30	26.85	27.10	27.06	18.73	449,320
9/12/2019	+0.50 / +1.88%	26.80	27.20	26.75	27.10	26.96	18.73	390,670
9/11/2019	-0.25 / -0.93%	26.85	27.00	26.50	26.60	26.70	18.38	635,120
9/10/2019	-0.95 / -3.42%	27.70	27.70	26.85	26.85	27.22	18.55	1,720,230

<<Previous 30 days Next 30 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam