Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	-3.00 / -3.03%	95.50	97.50	95.50	96.00	96.00	20.43	1,358,210
10/20/2009	-1.00 / -1.00%	101.00	101.00	98.00	99.00	99.00	21.07	1,011,740
10/19/2009	+4.00 / +4.17%	96.00	100.00	95.50	100.00	100.00	21.28	1,047,280
10/16/2009	-4.00 / -4.00%	99.00	99.50	95.50	96.00	96.00	20.43	1,491,290
10/15/2009	-3.00 / -2.91%	106.00	106.00	100.00	100.00	100.00	21.28	1,546,390
10/14/2009	+2.00 / +1.98%	100.00	103.00	100.00	103.00	103.00	21.92	870,970
10/13/2009	-2.00 / -1.94%	102.00	104.00	100.00	101.00	101.00	21.50	602,680
10/12/2009	+1.00 / +0.98%	103.00	106.00	99.00	103.00	103.00	21.92	1,508,110
10/9/2009	-2.00 / -1.92%	105.00	106.00	101.00	102.00	102.00	21.71	1,502,880
10/8/2009	+2.00 / +1.96%	102.00	106.00	101.00	104.00	104.00	22.14	1,725,170
10/7/2009	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	21.71	467,450
10/6/2009	+4.50 / +4.81%	96.00	98.00	94.50	98.00	98.00	20.86	1,355,000
10/5/2009	-1.50 / -1.58%	97.00	97.00	91.50	93.50	93.50	19.90	832,490
10/2/2009	-5.00 / -5.00%	95.00	98.00	95.00	95.00	95.00	20.22	1,685,670
10/1/2009	-5.00 / -4.76%	105.00	105.00	100.00	100.00	100.00	21.28	997,040
9/30/2009	+5.00 / +5.00%	103.00	105.00	103.00	105.00	105.00	22.35	2,274,400
9/29/2009	-5.00 / -4.76%	105.00	105.00	100.00	100.00	100.00	21.28	2,145,250
9/28/2009	-5.00 / -4.55%	110.00	113.00	105.00	105.00	105.00	22.35	1,980,400
9/25/2009	-1.00 / -0.90%	110.00	114.00	109.00	110.00	110.00	23.41	931,650
9/24/2009	+4.00 / +3.74%	108.00	112.00	105.00	111.00	111.00	23.63	2,406,280
9/23/2009	-5.00 / -4.46%	117.00	117.00	107.00	107.00	107.00	22.77	2,777,530
9/22/2009	+5.00 / +4.67%	111.00	112.00	109.00	112.00	112.00	23.84	1,438,840
9/21/2009	+5.00 / +4.90%	107.00	107.00	105.00	107.00	107.00	22.77	1,096,150
9/18/2009	+4.50 / +4.62%	99.00	102.00	98.00	102.00	102.00	21.71	1,816,160
9/17/2009	+4.50 / +4.84%	97.50	97.50	96.00	97.50	97.50	20.75	2,160,840
9/16/2009	+1.00 / +1.09%	96.00	96.00	92.50	93.00	93.00	19.79	1,188,410
9/15/2009	0.00 / 0.00%	92.00	92.50	89.00	92.00	92.00	19.58	1,041,950
9/14/2009	+3.50 / +3.95%	88.50	92.50	88.50	92.00	92.00	19.58	1,101,860
9/11/2009	+0.50 / +0.57%	87.00	89.00	86.00	88.50	88.50	18.84	1,162,650
9/10/2009	-0.50 / -0.56%	86.00	88.50	86.00	88.00	88.00	18.73	782,700

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	610,700	94.30	-1.46%
ASG	9,900	17.55	0.29%
BLN	3,200	11.80	9.26%
BSG	0	19.00	0.00%
CAG	6,600	7.90	1.28%
CIA	300	9.80	-1.01%
CLL	38,200	34.75	0.29%