Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.90 / -1.75%	51.50	51.70	50.10	50.60	50.92	46.61	3,270,800
10/19/2021	0.00 / 0.00%	51.70	52.20	51.20	51.50	51.73	47.44	2,729,300
10/18/2021	+0.60 / +1.18%	51.00	52.50	50.90	51.50	51.80	47.44	7,511,100
10/15/2021	-0.30 / -0.59%	51.40	51.70	50.60	50.90	51.18	46.89	2,679,200
10/14/2021	+0.70 / +1.39%	50.50	52.00	50.30	51.20	51.10	47.17	4,930,100
10/13/2021	0.00 / 0.00%	50.70	51.30	50.10	50.50	50.65	46.52	3,521,700
10/12/2021	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.49	46.52	4,179,100
10/11/2021	-0.20 / -0.39%	51.50	51.70	50.50	51.00	50.95	46.98	2,910,600
10/8/2021	+1.50 / +3.02%	50.00	52.00	50.00	51.20	50.95	47.17	4,968,600
10/7/2021	+1.70 / +3.54%	48.10	49.85	48.00	49.70	49.27	45.78	3,768,400
10/6/2021	-0.25 / -0.52%	48.30	48.70	47.70	48.00	48.22	44.22	2,581,600
10/5/2021	-1.05 / -2.13%	49.00	49.30	48.25	48.25	48.59	44.45	3,092,800
10/4/2021	+0.60 / +1.23%	48.70	50.30	48.70	49.30	49.38	45.42	2,609,100
10/1/2021	-0.90 / -1.81%	49.30	49.95	48.50	48.70	49.25	44.86	2,263,685
9/30/2021	+0.95 / +1.95%	48.75	50.20	48.70	49.60	49.72	45.69	1,232,100
9/29/2021	-0.35 / -0.71%	48.20	49.00	48.15	48.65	48.55	44.82	1,567,100
9/28/2021	+1.40 / +2.94%	47.30	49.05	47.00	49.00	47.86	45.14	1,999,000
9/27/2021	-1.40 / -2.86%	49.00	49.70	47.60	47.60	48.61	43.85	2,045,500
9/24/2021	-1.20 / -2.39%	50.00	50.20	48.00	49.00	49.29	45.14	3,742,600
9/23/2021	0.00 / 0.00%	50.20	50.90	49.80	50.20	50.17	46.25	2,085,500
9/22/2021	+0.40 / +0.80%	50.10	50.40	49.70	50.20	50.05	46.25	2,261,500
9/21/2021	-1.10 / -2.16%	50.10	51.20	49.50	49.80	50.11	45.88	5,013,100
9/20/2021	-1.70 / -3.23%	53.00	53.00	50.80	50.90	51.59	46.89	3,815,300
9/17/2021	-0.30 / -0.57%	53.40	53.40	52.40	52.60	52.74	48.46	1,842,900
9/16/2021	+1.50 / +2.92%	51.40	53.00	51.20	52.90	52.02	48.73	4,854,000
9/15/2021	0.00 / 0.00%	51.30	52.00	51.00	51.40	51.43	47.35	1,554,100
9/14/2021	-0.60 / -1.15%	52.20	52.50	51.00	51.40	51.75	47.35	1,919,700
9/13/2021	+1.00 / +1.96%	51.00	52.50	49.85	52.00	50.88	47.90	4,764,600
9/10/2021	-0.40 / -0.78%	51.60	51.70	50.80	51.00	51.17	46.98	2,028,000
9/9/2021	+0.90 / +1.78%	51.00	51.90	50.60	51.40	51.34	47.35	2,460,200

<<Previous 30 days Next 30 days>>

GMD News

04/09	GMD: Change in personnel
08/08	GMD: Signing an audit service agreement
05/08	GMD: Report on change of ownership of major shareholders
17/07	GMD: Plan for share public offering
15/07	GMD: Record date for 2023 cash dividend payment