Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2015	+0.20 / +0.58%	34.00	34.70	34.00	34.40	34.46	11.01	1,805,470
10/1/2015	0.00 / 0.00%	34.10	34.30	33.80	34.20	34.16	10.94	242,480
9/30/2015	0.00 / 0.00%	34.20	34.60	34.20	34.20	34.38	10.94	175,440
9/29/2015	+0.10 / +0.29%	34.00	34.20	33.80	34.20	34.02	10.94	151,010
9/28/2015	-0.60 / -1.73%	34.90	34.90	34.10	34.10	34.43	10.91	82,440
9/25/2015	+0.70 / +2.06%	34.20	34.70	33.90	34.70	34.33	11.10	259,350
9/24/2015	-0.20 / -0.58%	34.00	34.20	33.90	34.00	34.04	10.88	225,310
9/23/2015	+0.10 / +0.29%	34.10	34.20	33.90	34.20	34.07	10.94	266,450
9/22/2015	+0.70 / +2.10%	33.40	34.30	33.40	34.10	34.06	10.91	356,190
9/21/2015	+0.60 / +1.83%	32.80	33.40	32.80	33.40	33.14	10.69	152,310
9/18/2015	+0.10 / +0.31%	32.90	33.20	32.70	32.80	32.95	10.49	161,300
9/17/2015	+0.40 / +1.24%	32.50	32.70	32.40	32.70	32.55	10.46	270,290
9/16/2015	0.00 / 0.00%	32.70	32.70	32.20	32.30	32.40	10.33	59,570
9/15/2015	0.00 / 0.00%	32.50	32.50	32.30	32.30	32.40	10.33	1,377,870
9/14/2015	-0.50 / -1.52%	33.30	33.30	32.30	32.30	32.47	10.33	77,620
9/11/2015	+0.10 / +0.31%	32.70	33.30	32.70	32.80	33.12	10.49	211,950
9/10/2015	-0.10 / -0.30%	32.80	32.80	32.50	32.70	32.67	10.46	89,790
9/9/2015	-0.10 / -0.30%	33.00	33.10	32.30	32.80	32.67	10.49	123,370
9/8/2015	+0.20 / +0.61%	32.70	32.90	32.30	32.90	32.74	10.53	37,630
9/7/2015	-0.20 / -0.61%	32.80	32.80	32.50	32.70	32.61	10.46	183,330
9/4/2015	+0.90 / +2.81%	32.00	33.30	32.00	32.90	32.63	10.53	304,570
9/3/2015	-0.80 / -2.44%	32.60	32.80	32.00	32.00	32.13	10.24	252,640
9/1/2015	-0.40 / -1.20%	33.30	33.30	32.50	32.80	32.83	10.49	228,820
8/31/2015	-0.70 / -2.06%	33.90	33.90	33.20	33.20	33.49	10.62	132,320
8/28/2015	+0.40 / +1.19%	33.50	33.90	33.20	33.90	33.59	10.85	198,240
8/27/2015	+0.50 / +1.52%	33.40	33.80	33.10	33.50	33.46	10.72	82,730
8/26/2015	+0.80 / +2.48%	32.40	33.00	32.00	33.00	32.44	10.56	150,140
8/25/2015	+0.10 / +0.31%	31.20	32.50	31.00	32.20	31.70	10.30	302,060
8/24/2015	-2.40 / -6.96%	33.80	34.20	32.10	32.10	32.49	10.27	728,130
8/21/2015	-0.10 / -0.29%	34.30	34.50	33.50	34.50	34.02	11.04	284,690

<<Previous 30 days Next 30 days>>

GMD News

29/11	GMD: Report Insider Transaction
29/11	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%