Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	+0.10 / +0.15%	65.20	66.60	64.00	64.90	65.28	53.83	1,060,700
10/18/2023	+0.70 / +1.09%	65.10	65.90	63.00	64.80	64.88	53.74	2,750,200
10/17/2023	-1.30 / -1.99%	66.10	67.80	64.10	64.10	66.03	53.16	1,482,600
10/16/2023	-0.70 / -1.06%	66.20	66.70	65.40	65.40	66.13	54.24	1,065,000
10/13/2023	+0.60 / +0.92%	64.80	66.50	64.70	66.10	65.70	54.82	1,126,300
10/12/2023	-0.80 / -1.21%	66.40	66.90	65.30	65.50	65.93	54.32	1,403,400
10/11/2023	+0.10 / +0.15%	66.70	66.70	64.10	66.30	65.64	54.99	861,200
10/10/2023	+0.10 / +0.15%	66.90	67.90	66.20	66.20	67.14	54.90	1,695,800
10/9/2023	+1.10 / +1.69%	65.00	66.20	65.00	66.10	65.66	54.82	1,654,000
10/6/2023	+0.70 / +1.09%	63.70	65.90	63.30	65.00	64.41	53.91	882,600
10/5/2023	+0.20 / +0.31%	65.30	65.90	63.70	64.30	64.77	53.33	1,234,900
10/4/2023	+1.60 / +2.56%	61.10	66.10	61.10	64.10	63.82	53.16	1,956,500
10/3/2023	-2.80 / -4.29%	64.90	64.90	62.00	62.50	63.19	51.84	2,320,100
10/2/2023	-1.00 / -1.51%	66.30	68.00	65.10	65.30	66.51	54.16	1,415,200
9/29/2023	+0.50 / +0.76%	66.30	67.20	64.60	66.30	65.72	54.99	1,446,800
9/28/2023	+1.80 / +2.81%	64.20	68.00	63.50	65.80	66.07	54.57	3,347,100
9/27/2023	+3.30 / +5.44%	61.10	64.00	60.40	64.00	62.00	53.08	1,675,300
9/26/2023	+0.60 / +1.00%	59.70	62.10	59.70	60.70	61.19	50.34	1,404,600
9/25/2023	-3.90 / -6.09%	63.00	64.30	60.10	60.10	62.50	49.85	2,240,300
9/22/2023	-1.00 / -1.54%	63.50	64.40	62.70	64.00	63.52	53.08	2,135,700
9/21/2023	+0.90 / +1.40%	64.30	65.10	63.70	65.00	64.37	53.91	1,508,800
9/20/2023	+1.80 / +2.80%	65.40	67.00	65.00	66.10	66.22	53.16	2,215,300
9/19/2023	+1.10 / +1.74%	65.40	65.90	63.80	64.30	64.87	51.72	2,790,100
9/18/2023	-0.80 / -1.25%	64.10	65.00	63.20	63.20	64.02	50.83	1,379,600
9/15/2023	-0.20 / -0.31%	64.20	64.90	63.20	64.00	63.90	51.47	1,471,800
9/14/2023	-1.40 / -2.13%	66.50	67.30	63.80	64.20	65.23	51.63	1,916,300
9/13/2023	+1.00 / +1.55%	66.00	66.90	63.00	65.60	65.61	52.76	2,547,100
9/12/2023	+1.40 / +2.22%	63.80	64.60	63.00	64.60	63.76	51.96	1,510,100
9/11/2023	-1.60 / -2.47%	66.20	66.20	63.00	63.20	64.30	50.83	2,263,700
9/8/2023	+0.90 / +1.41%	63.90	67.00	63.00	64.80	64.84	52.12	2,434,000

<<Previous 30 days Next 30 days>>

GMD News

18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction