Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	-0.20 / -0.71%	28.00	28.40	27.80	27.80	27.98	14.26	259,310
10/11/2016	+0.70 / +2.56%	27.50	28.00	27.00	28.00	27.32	14.36	446,890
10/10/2016	-0.65 / -2.33%	27.95	28.00	27.30	27.30	27.54	14.00	222,380
10/7/2016	-0.35 / -1.24%	28.00	28.50	27.70	27.95	28.01	14.33	464,750
10/6/2016	+0.10 / +0.35%	28.20	28.60	28.20	28.30	28.33	14.51	213,960
10/5/2016	-0.20 / -0.70%	28.40	28.80	28.00	28.20	28.27	14.46	284,080
10/4/2016	-0.70 / -2.41%	29.05	29.10	28.10	28.40	28.70	14.56	464,270
10/3/2016	-0.20 / -0.68%	29.30	29.60	29.05	29.10	29.25	14.92	210,460
9/30/2016	-0.30 / -1.01%	29.70	29.70	29.20	29.30	29.41	15.02	312,610
9/29/2016	+1.00 / +3.50%	28.60	30.10	28.60	29.60	29.57	15.18	1,324,310
9/28/2016	-0.40 / -1.38%	29.00	29.20	28.50	28.60	28.94	14.67	551,130
9/27/2016	0.00 / 0.00%	29.00	29.20	28.70	29.00	28.95	14.87	458,480
9/26/2016	+0.60 / +2.11%	28.35	29.20	28.20	29.00	28.83	14.87	799,740
9/23/2016	+0.75 / +2.71%	27.65	28.70	27.65	28.40	28.34	14.56	1,030,609
9/22/2016	+0.20 / +0.73%	27.45	28.10	27.35	27.65	27.82	14.18	452,460
9/21/2016	+0.35 / +1.29%	27.50	27.60	27.40	27.45	27.51	14.08	282,700
9/20/2016	+0.10 / +0.37%	27.00	27.40	26.80	27.10	27.07	13.90	3,132,600
9/19/2016	-0.35 / -1.28%	27.50	27.50	26.85	27.00	27.09	13.84	367,500
9/16/2016	+0.50 / +1.86%	27.00	27.40	26.95	27.35	27.16	14.02	182,220
9/15/2016	-0.35 / -1.29%	27.10	27.40	26.80	26.85	26.99	13.77	299,670
9/14/2016	-0.50 / -1.81%	27.60	27.75	27.20	27.20	27.45	13.95	387,510
9/13/2016	0.00 / 0.00%	27.70	27.80	27.35	27.70	27.57	14.20	185,540
9/12/2016	-0.50 / -1.77%	28.00	28.20	27.60	27.70	27.82	14.20	179,080
9/9/2016	-0.30 / -1.05%	28.30	28.70	28.00	28.20	28.39	14.46	457,440
9/8/2016	+0.60 / +2.15%	27.90	28.90	27.70	28.50	28.34	14.61	906,730
9/7/2016	+0.20 / +0.72%	27.90	28.00	27.70	27.90	27.79	14.31	232,640
9/6/2016	+0.30 / +1.09%	27.50	27.80	27.20	27.70	27.50	14.20	537,180
9/5/2016	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.55	14.05	369,700
9/1/2016	-0.30 / -1.06%	28.50	28.50	27.80	27.90	27.94	14.31	195,860
8/31/2016	+0.50 / +1.81%	27.70	28.40	27.70	28.20	28.13	14.46	287,680

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025