Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2005	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	2,090
1/4/2005	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	5.95	2,060
12/31/2004	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	6.00	39,610
12/30/2004	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	5.95	21,560
12/29/2004	-0.50 / -0.96%	51.50	51.50	51.00	51.50	51.50	5.89	11,530
12/28/2004	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	5.95	340
12/27/2004	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	5.95	7,850
12/24/2004	+1.00 / +1.94%	52.00	52.50	52.00	52.50	52.50	6.00	15,690
12/23/2004	+0.50 / +0.98%	51.50	52.00	51.50	51.50	51.50	5.89	9,510
12/22/2004	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	5.83	7,890
12/21/2004	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	9,110
12/20/2004	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	5.78	9,950
12/17/2004	+0.50 / +1.01%	49.70	50.00	49.70	50.00	50.00	5.72	18,080
12/16/2004	+0.10 / +0.20%	49.40	49.50	49.40	49.50	49.50	5.66	4,960
12/15/2004	+0.20 / +0.41%	49.30	49.40	49.30	49.40	49.40	5.65	5,350
12/14/2004	+0.20 / +0.41%	49.00	49.20	48.90	49.20	49.20	5.63	5,390
12/13/2004	+0.20 / +0.41%	48.80	49.00	48.80	49.00	49.00	5.60	13,030
12/10/2004	0.00 / 0.00%	48.80	48.80	48.70	48.80	48.80	5.58	12,410
12/9/2004	+0.10 / +0.21%	48.80	49.00	48.80	48.80	48.80	5.58	6,280
12/8/2004	+0.20 / +0.41%	48.70	49.60	48.70	48.70	48.70	5.57	9,150
12/7/2004	+0.30 / +0.62%	48.40	48.50	48.40	48.50	48.50	5.55	12,780
12/6/2004	0.00 / 0.00%	48.20	48.50	48.20	48.20	48.20	5.51	2,390
12/3/2004	+0.40 / +0.84%	48.00	48.20	48.00	48.20	48.20	5.51	22,430
12/2/2004	-1.70 / -3.43%	49.50	49.50	47.80	47.80	47.80	5.47	5,400
12/1/2004	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	5.66	45,040
11/30/2004	+2.20 / +4.89%	47.00	47.20	47.00	47.20	47.20	5.40	25,530
11/29/2004	+0.70 / +1.58%	44.40	45.00	44.40	45.00	45.00	5.15	25,340
11/26/2004	-0.20 / -0.45%	44.30	44.30	44.20	44.30	44.30	5.07	13,630
11/25/2004	-0.50 / -1.11%	44.70	44.70	44.50	44.50	44.50	5.09	11,120
11/24/2004	-0.20 / -0.44%	45.20	45.20	45.00	45.00	45.00	5.15	7,420

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025