Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	+0.60 / +1.42%	42.90	43.50	42.50	43.00	42.81	14.48	504,630
12/31/2015	+0.10 / +0.24%	42.40	42.80	42.00	42.40	42.47	14.28	450,200
12/30/2015	+0.10 / +0.24%	42.60	42.60	41.80	42.30	42.16	14.24	285,810
12/29/2015	+0.20 / +0.48%	42.00	42.70	41.90	42.20	42.30	14.21	858,500
12/28/2015	+1.30 / +3.19%	41.00	42.40	40.70	42.00	41.91	14.14	2,673,120
12/25/2015	0.00 / 0.00%	40.90	41.30	40.50	40.70	41.01	13.71	323,490
12/24/2015	+0.70 / +1.75%	40.00	41.30	40.00	40.70	40.87	13.71	445,120
12/23/2015	0.00 / 0.00%	39.80	40.10	39.50	40.00	39.82	13.47	594,060
12/22/2015	0.00 / 0.00%	39.90	40.50	39.60	40.00	39.88	13.47	210,320
12/21/2015	-0.70 / -1.72%	40.70	40.70	39.70	40.00	40.07	13.47	251,900
12/18/2015	0.00 / 0.00%	40.20	41.30	40.20	40.70	40.91	13.71	1,562,640
12/17/2015	+0.60 / +1.50%	40.30	41.40	40.30	40.70	40.69	13.71	415,990
12/16/2015	+0.90 / +2.30%	39.40	40.60	39.40	40.10	40.19	13.50	790,630
12/15/2015	+0.20 / +0.51%	38.80	39.50	38.80	39.20	39.08	13.20	412,370
12/14/2015	0.00 / 0.00%	39.10	39.50	38.80	39.00	38.91	13.13	271,850
12/11/2015	+0.60 / +1.56%	38.70	39.30	38.40	39.00	39.03	13.13	566,380
12/10/2015	-0.60 / -1.54%	39.00	39.10	38.20	38.40	38.67	12.93	973,900
12/9/2015	-0.70 / -1.76%	39.90	39.90	39.00	39.00	39.42	13.13	2,469,880
12/8/2015	+1.90 / +5.03%	37.80	39.70	37.40	39.70	38.85	13.37	1,665,490
12/7/2015	+0.90 / +2.44%	36.90	37.90	36.90	37.80	37.41	12.73	153,990
12/4/2015	-0.10 / -0.27%	37.00	37.10	36.70	36.90	36.85	12.43	163,920
12/3/2015	0.00 / 0.00%	36.80	37.30	36.80	37.00	37.07	12.46	204,770
12/2/2015	+0.50 / +1.37%	36.70	37.10	36.60	37.00	36.90	12.46	72,960
12/1/2015	-0.40 / -1.08%	36.50	37.10	36.50	36.50	36.74	12.29	897,623
11/30/2015	-0.70 / -1.86%	37.40	37.50	36.70	36.90	37.07	12.43	1,800,680
11/27/2015	-0.60 / -1.57%	38.00	38.40	37.60	37.60	37.91	12.66	409,200
11/26/2015	0.00 / 0.00%	38.30	38.50	37.90	38.20	38.26	12.86	156,750
11/25/2015	+0.20 / +0.53%	37.80	38.40	37.50	38.20	37.94	12.86	144,400
11/24/2015	0.00 / 0.00%	38.00	38.70	37.70	38.00	38.06	12.80	410,620
11/23/2015	-0.50 / -1.30%	38.70	38.70	37.90	38.00	38.16	12.80	296,400

<<Previous 30 days Next 30 days>>

GMD News

25/02	GMD: Notification Insider Transaction
25/02	GMD: Notification Affiliated person trade
21/02	GMD: Report on change of ownership of major shareholders
19/02	GMD: Notification Affiliated person trade
11/02	GMD: Share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ACV	124,600	107.70	-0.46%
ASG	5,300	17.75	0.00%
BLN	0	7.00	0.00%
BSG	100	10.90	0.93%
CAG	3,900	8.30	2.47%
CIA	300	10.40	0.00%
CLL	9,900	35.85	-0.69%