Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2007	+8.00 / +4.62%	181.00	181.00	181.00	181.00	181.00	37.89	394,340
1/30/2007	+8.00 / +4.85%	173.00	173.00	173.00	173.00	173.00	36.21	31,650
1/29/2007	+7.00 / +4.43%	165.00	165.00	165.00	165.00	165.00	34.54	74,150
1/26/2007	0.00 / 0.00%	158.00	158.00	151.00	158.00	158.00	33.07	333,900
1/25/2007	-8.00 / -4.82%	158.00	158.00	158.00	158.00	158.00	33.07	128,650
1/24/2007	-8.00 / -4.60%	174.00	174.00	166.00	166.00	166.00	34.75	149,880
1/23/2007	-1.00 / -0.57%	174.00	174.00	170.00	174.00	174.00	36.42	229,920
1/22/2007	-5.00 / -2.78%	180.00	180.00	174.00	175.00	175.00	36.63	181,150
1/19/2007	+8.00 / +4.65%	180.00	180.00	180.00	180.00	180.00	37.68	106,160
1/18/2007	-9.00 / -4.97%	172.00	172.00	172.00	172.00	172.00	36.00	388,170
1/17/2007	-9.00 / -4.74%	190.00	190.00	181.00	181.00	181.00	37.89	132,520
1/16/2007	+1.00 / +0.53%	190.00	198.00	190.00	190.00	190.00	39.77	203,340
1/15/2007	0.00 / 0.00%	189.00	198.00	189.00	189.00	189.00	39.56	229,060
1/12/2007	+9.00 / +5.00%	189.00	189.00	189.00	189.00	189.00	39.56	239,850
1/11/2007	+8.00 / +4.65%	180.00	180.00	180.00	180.00	180.00	37.68	200,610
1/10/2007	+8.00 / +4.88%	172.00	172.00	172.00	172.00	172.00	36.00	167,200
1/9/2007	+7.00 / +4.46%	157.00	164.00	157.00	164.00	164.00	34.33	290,420
1/8/2007	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	32.86	283,500
1/5/2007	+5.00 / +3.45%	150.00	152.00	150.00	150.00	150.00	31.40	396,730
1/4/2007	+6.00 / +4.32%	145.00	145.00	145.00	145.00	145.00	30.35	111,040
1/3/2007	+3.00 / +2.21%	137.00	139.00	137.00	139.00	139.00	29.10	136,420
1/2/2007	-1.00 / -0.73%	137.00	137.00	136.00	136.00	136.00	28.47	128,900
12/29/2006	+5.00 / +3.79%	132.00	137.00	132.00	137.00	137.00	28.68	67,680
12/28/2006	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	27.63	134,730
12/27/2006	-4.00 / -3.08%	130.00	136.00	126.00	126.00	126.00	26.37	140,050
12/26/2006	-2.00 / -1.52%	132.00	135.00	126.00	130.00	130.00	27.21	260,460
12/25/2006	-6.00 / -4.35%	132.00	132.00	132.00	132.00	132.00	27.63	28,840
12/22/2006	-7.00 / -4.83%	138.00	138.00	138.00	138.00	138.00	28.89	129,540
12/21/2006	-3.00 / -2.03%	148.00	149.00	145.00	145.00	145.00	30.35	167,970
12/20/2006	0.00 / 0.00%	148.00	148.00	141.00	148.00	148.00	30.98	253,180

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025