Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2003	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	3.92	3,400
1/27/2003	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	3.87	3,100
1/24/2003	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	3.87	800
1/23/2003	+0.60 / +1.72%	35.50	35.50	35.50	35.50	35.50	3.93	2,000
1/22/2003	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	3.86	1,100
1/21/2003	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	3.86	2,500
1/20/2003	-1.10 / -3.06%	34.90	34.90	34.90	34.90	34.90	3.86	2,500
1/17/2003	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.98	0
1/16/2003	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	3.98	1,900
1/15/2003	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	4.19	1,700
1/14/2003	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	4.19	2,100
1/13/2003	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	4.19	2,200
1/10/2003	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	2,700
1/9/2003	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	4.21	1,300
1/8/2003	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	4.24	1,700
1/7/2003	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	4.24	4,500
1/6/2003	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	4.24	1,000
1/3/2003	-0.70 / -1.79%	38.30	38.30	38.30	38.30	38.30	4.24	300
1/2/2003	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	4.32	0
12/31/2002	+0.90 / +2.36%	39.00	39.00	39.00	39.00	39.00	4.32	300
12/30/2002	-0.20 / -0.52%	38.10	38.10	38.10	38.10	38.10	4.22	2,800
12/27/2002	+0.10 / +0.26%	38.30	38.30	38.30	38.30	38.30	4.24	4,100
12/26/2002	+0.10 / +0.26%	38.20	38.20	38.20	38.20	38.20	4.23	6,100
12/25/2002	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	4.22	5,500
12/24/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	4,300
12/23/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	2,800
12/20/2002	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	4.21	500
12/19/2002	+0.30 / +0.79%	38.10	38.10	38.10	38.10	38.10	4.22	10,000
12/18/2002	+0.20 / +0.53%	37.80	37.80	37.80	37.80	37.80	4.18	14,100
12/17/2002	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	4.16	6,200

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025